Stock listing

NSE:VLEGOV VL E-Governance & IT Solutions Ltd. Share Price

Home listing (NSE) of VL E-Governance & IT Solutions Ltd.

Follow VL E-Governance & IT Solutions Ltd. into a list and get an email when it puts out news.

Share price · NSE:VLEGOV

₹8.26 INR +0.14 (+1.7%)

Close on Nov 3, 2026

Past year -64.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹7.81 – ₹8.38 INRNov 3, 2026
Volume: 91,626 sharesNov 3, 2026
Market cap: ₹895.8M INRAt the close on Nov 3, 2026 · price × 108.5M shares outstanding
52-week range: ₹6.76 – ₹26.96 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.12M INRMedian day 88,879 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VLEGOV · Home	₹8.26 INR	+0.14 (+1.7%)	91,626	₹8.12	₹8.38	₹7.81	₹8.12	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:VLEGOV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹8.26	+0.14	+1.7%	₹8.12	₹8.38	₹7.81	91,626
Mon, Nov 2	₹8.12	+0.11	+1.4%	₹7.73	₹8.34	₹7.73	94,826
Fri, Oct 30	₹8.01	-0.41	-4.9%	₹8.78	₹8.78	₹8.00	171,022
Thu, Oct 29	₹8.42	+0.35	+4.3%	₹8.10	₹8.47	₹7.85	219,078
Wed, Oct 28	₹8.07	+0.35	+4.5%	₹7.72	₹8.10	₹7.57	212,280
Tue, Oct 27	₹7.72	+0.36	+4.9%	₹7.36	₹7.72	₹7.30	140,906
Mon, Oct 26	₹7.36	-0.15	-2.0%	₹7.63	₹7.74	₹6.76	653,525
Fri, Oct 23	₹7.51	-0.64	-7.9%	₹8.14	₹8.44	₹7.34	848,790
Thu, Oct 22	₹8.15	-0.82	-9.1%	₹9.29	₹9.29	₹8.08	723,426
Wed, Oct 21	₹8.97	-0.12	-1.3%	₹9.07	₹9.29	₹8.86	95,535
Mon, Oct 19	₹9.09	-0.28	-3.0%	₹9.40	₹9.40	₹9.06	126,839
Fri, Oct 16	₹9.37	+0.38	+4.2%	₹9.03	₹9.48	₹8.80	203,492
Thu, Oct 15	₹8.99	-0.21	-2.3%	₹9.47	₹9.47	₹8.92	96,061
Wed, Oct 14	₹9.20	+0.02	+0.2%	₹9.25	₹9.45	₹9.16	140,589
Tue, Oct 13	₹9.18	+0.11	+1.2%	₹9.25	₹9.57	₹9.01	58,953
Mon, Oct 12	₹9.07	-0.01	-0.1%	₹9.25	₹9.45	₹8.96	89,087
Fri, Oct 9	₹9.08	-0.36	-3.8%	₹9.29	₹9.65	₹8.92	405,771
Thu, Oct 8	₹9.44	+0.07	+0.7%	₹9.49	₹9.70	₹9.25	66,306
Wed, Oct 7	₹9.37	0.00	0.0%	₹9.70	₹9.70	₹9.25	46,813
Tue, Oct 6	₹9.37	+0.05	+0.5%	₹9.57	₹9.78	₹8.86	164,271
Mon, Oct 5	₹9.32	-0.28	-2.9%	₹9.42	₹9.99	₹9.13	135,280
Fri, Oct 2	₹9.60	0.00	0.0%	₹9.60	₹9.60	₹9.60	0
Thu, Oct 1	₹9.60	-0.39	-3.9%	₹10.30	₹10.30	₹9.50	101,558
Wed, Sep 30	₹9.99	-0.21	-2.1%	₹10.25	₹10.55	₹9.86	169,457
Tue, Sep 29	₹10.20	-0.14	-1.4%	₹10.33	₹10.44	₹10.15	41,646
Mon, Sep 28	₹10.34	-0.25	-2.4%	₹10.95	₹10.95	₹10.26	36,569
Fri, Sep 25	₹10.59	+0.34	+3.3%	₹10.15	₹10.74	₹10.12	89,296
Thu, Sep 24	₹10.25	-0.17	-1.6%	₹10.63	₹10.63	₹10.05	44,465
Wed, Sep 23	₹10.42	+0.13	+1.3%	₹10.35	₹10.79	₹9.88	137,354
Tue, Sep 22	₹10.29	+0.20	+2.0%	₹10.10	₹10.39	₹9.95	90,978
Mon, Sep 21	₹10.09	-0.10	-1.0%	₹10.19	₹10.50	₹10.05	47,887
Fri, Sep 18	₹10.19	-0.26	-2.5%	₹10.25	₹10.47	₹10.07	22,497
Thu, Sep 17	₹10.45	+0.24	+2.4%	₹10.06	₹10.49	₹10.00	80,383
Wed, Sep 16	₹10.21	-0.26	-2.5%	₹10.70	₹10.70	₹10.05	60,043
Tue, Sep 15	₹10.47	+0.23	+2.2%	₹10.25	₹10.75	₹10.25	218,706
Mon, Sep 14	₹10.24	0.00	0.0%	₹10.24	₹10.24	₹10.24	0
Fri, Sep 11	₹10.24	+0.37	+3.7%	₹10.01	₹10.30	₹9.40	148,242
Thu, Sep 10	₹9.87	-0.47	-4.5%	₹10.32	₹10.56	₹9.83	229,029
Wed, Sep 9	₹10.34	-0.02	-0.2%	₹10.31	₹10.80	₹10.12	61,183
Tue, Sep 8	₹10.36	-0.11	-1.1%	₹10.33	₹10.69	₹10.26	46,709
Mon, Sep 7	₹10.47	-0.14	-1.3%	₹10.98	₹10.98	₹10.26	99,020
Fri, Sep 4	₹10.61	+0.13	+1.2%	₹10.76	₹10.86	₹10.11	72,389
Thu, Sep 3	₹10.48	+0.06	+0.6%	₹10.49	₹10.60	₹10.27	40,043
Wed, Sep 2	₹10.42	+0.19	+1.9%	₹10.37	₹10.69	₹9.90	60,749
Tue, Sep 1	₹10.23	-0.16	-1.5%	₹10.39	₹10.50	₹9.93	39,485
Mon, Aug 31	₹10.39	-0.41	-3.8%	₹10.60	₹10.65	₹10.26	100,370
Fri, Aug 28	₹10.80	-0.51	-4.5%	₹11.20	₹11.23	₹10.75	144,442
Thu, Aug 27	₹11.31	+0.07	+0.6%	₹11.65	₹11.80	₹10.78	213,234
Wed, Aug 26	₹11.24	+0.53	+4.9%	₹11.23	₹11.24	₹11.00	100,634
Tue, Aug 25	₹10.71	+0.51	+5.0%	₹10.51	₹10.71	₹10.50	32,553
Mon, Aug 24	₹10.20	+0.48	+4.9%	₹9.75	₹10.20	₹9.75	60,375
Fri, Aug 21	₹9.72	+0.19	+2.0%	₹9.72	₹9.72	₹9.72	27,182
Thu, Aug 20	₹9.53	+0.18	+1.9%	₹9.53	₹9.53	₹9.22	166,440
Wed, Aug 19	₹9.35	-0.19	-2.0%	₹9.35	₹9.35	₹9.35	29,542
Tue, Aug 18	₹9.54	-0.19	-2.0%	₹9.54	₹9.54	₹9.54	38,145
Mon, Aug 17	₹9.73	-0.19	-1.9%	₹9.73	₹9.73	₹9.73	40,280
Fri, Aug 14	₹9.92	-0.20	-2.0%	₹9.92	₹9.92	₹9.92	102,058
Thu, Aug 13	₹10.12	-0.20	-1.9%	₹10.12	₹10.12	₹10.12	67,812
Wed, Aug 12	₹10.32	-0.21	-2.0%	₹10.32	₹10.32	₹10.32	11,143
Tue, Aug 11	₹10.53	-0.21	-2.0%	₹10.53	₹10.53	₹10.53	17,319
Mon, Aug 10	₹10.74	-0.20	-1.8%	₹10.74	₹10.97	₹10.74	9,016
Fri, Aug 7	₹10.94	-0.03	-0.3%	₹10.94	₹10.95	₹10.94	23,903
Thu, Aug 6	₹10.97	+0.21	+2.0%	₹10.97	₹10.97	₹10.97	41,704
Wed, Aug 5	₹10.76	+0.21	+2.0%	₹10.76	₹10.76	₹10.60	88,671
Tue, Aug 4	₹10.55	+0.20	+1.9%	₹10.55	₹10.55	₹10.35	36,827
Mon, Aug 3	₹10.35	-0.05	-0.5%	₹10.35	₹10.40	₹10.35	31,765

Ticker: NSE:VLEGOV
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Nov 4, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 29 slides

Latest news

Press Release May 20 2025

May 20, 2025

Press Release Jan 16 2025

Jan 16, 2025

Press Release Dec 10 2024

Dec 10, 2024

Press Release Dec 04 2024

Dec 4, 2024

Press Release Aug 12 2024

Aug 12, 2024

All VL E-Governance & IT Solutions Ltd. news

Decks

Q2 FY2026-27 Earnings Presentation
Earnings · 29 slides · Nov 4, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 29 slides · Aug 10, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 30 slides · May 22, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 30 slides · Feb 9, 2026

VL E-Governance & IT Solutions Ltd. on 6ix

News releases: 5 in all · newest May 21, 2025 · oldest 2024
Decks: 17 decks · latest Nov 4, 2026

Where VL E-Governance & IT Solutions Ltd. is listed

Listing	Exchange	Country	Currency
NSE:VLEGOV · Home listing · This page	NSE	India	INR
BSE:VLEGOV	BSE	India	INR