Stock listing

NSE:VINNY Vinny Overseas Ltd. Share Price

Home listing (NSE) of Vinny Overseas Ltd.

Follow Vinny Overseas Ltd. into a list and get an email when it puts out news.

Share price · NSE:VINNY

₹1.00 INR -0.05 (-4.8%)

Close on Nov 2, 2026

Past year -19.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹0.99 – ₹1.08 INRNov 2, 2026
Volume
353,289 sharesNov 2, 2026
Market cap
₹465.2M INRAt the close on Nov 2, 2026 · price × 465.2M shares outstanding
52-week range
₹0.75 – ₹1.53 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹322,793 INRMedian day 264,396 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Vinny Overseas Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VINNY · Home₹1.00 INR-0.05 (-4.8%)353,289₹1.07₹1.08₹0.99₹1.05Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VINNY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.00-0.05-4.8%₹1.07₹1.08₹0.99353,289
₹1.05+0.05+5.0%₹1.05₹1.10₹1.01605,921
₹1.00+0.04+4.2%₹0.97₹1.05₹0.94728,173
₹0.96+0.01+1.1%₹0.97₹1.04₹0.91602,376
₹0.95+0.08+9.2%₹0.89₹0.99₹0.87499,500
₹0.87-0.09-9.4%₹1.05₹1.06₹0.871,376,436
₹0.96+0.13+15.7%₹0.83₹0.99₹0.751,594,820
₹0.83-0.01-1.2%₹0.83₹0.84₹0.82124,402
₹0.84-0.01-1.2%₹0.85₹0.86₹0.82450,514
₹0.85-0.01-1.2%₹0.87₹0.87₹0.8598,633
₹0.86+0.01+1.2%₹0.87₹0.88₹0.86160,230
₹0.850.000.0%₹0.86₹0.87₹0.85189,436
₹0.85-0.02-2.3%₹0.88₹0.89₹0.85413,006
₹0.870.000.0%₹0.89₹0.89₹0.82450,204
₹0.87+0.01+1.2%₹0.88₹0.88₹0.8669,529
₹0.86-0.03-3.4%₹0.89₹0.90₹0.85214,573
₹0.890.000.0%₹0.90₹0.91₹0.89188,304
₹0.89-0.01-1.1%₹0.91₹0.92₹0.88283,034
₹0.900.000.0%₹0.90₹0.91₹0.90439,590
₹0.900.000.0%₹0.91₹0.91₹0.90202,872
₹0.900.000.0%₹0.90₹0.90₹0.900
₹0.90+0.01+1.1%₹0.91₹0.92₹0.89135,375
₹0.89-0.01-1.1%₹0.92₹0.92₹0.88551,566
₹0.90-0.01-1.1%₹0.91₹0.92₹0.89301,852
₹0.91-0.02-2.2%₹0.95₹0.96₹0.91181,618
₹0.93+0.01+1.1%₹0.91₹0.93₹0.91133,335
₹0.920.000.0%₹0.92₹0.93₹0.92309,005
₹0.920.000.0%₹0.93₹0.93₹0.91238,328
₹0.92-0.01-1.1%₹0.94₹0.94₹0.92483,748
₹0.93-0.03-3.1%₹0.98₹0.98₹0.93565,418
₹0.96-0.01-1.0%₹0.99₹0.99₹0.95264,396
₹0.97-0.01-1.0%₹1.00₹1.00₹0.95344,190
₹0.98+0.01+1.0%₹0.97₹1.01₹0.95238,913
₹0.970.000.0%₹0.99₹0.99₹0.97250,857
₹0.970.000.0%₹0.97₹0.97₹0.970
₹0.97-0.03-3.0%₹1.00₹1.01₹0.95331,980
₹1.000.000.0%₹1.02₹1.02₹1.00323,408
₹1.000.000.0%₹1.00₹1.02₹0.99234,737
₹1.00-0.02-2.0%₹1.01₹1.01₹0.99592,112
₹1.020.000.0%₹1.02₹1.02₹1.020
₹1.02-0.01-1.0%₹1.04₹1.04₹1.00236,444
₹1.030.000.0%₹1.03₹1.05₹1.03127,643
₹1.03-0.01-1.0%₹1.04₹1.05₹1.02332,495
₹1.04-0.01-1.0%₹1.05₹1.06₹1.04282,917
₹1.050.000.0%₹1.05₹1.06₹1.05119,659
₹1.05+0.01+1.0%₹1.05₹1.06₹1.04210,648
₹1.04-0.02-1.9%₹1.06₹1.07₹1.04336,724
₹1.060.000.0%₹1.06₹1.07₹1.0577,131
₹1.06-0.01-0.9%₹1.07₹1.07₹1.06125,134
₹1.07+0.01+0.9%₹1.06₹1.08₹1.05407,878
₹1.060.000.0%₹1.06₹1.07₹1.06100,695
₹1.060.000.0%₹1.07₹1.07₹1.05242,645
₹1.06+0.01+1.0%₹1.05₹1.06₹1.05236,189
₹1.05-0.01-0.9%₹1.07₹1.07₹1.05172,261
₹1.060.000.0%₹1.07₹1.08₹1.06217,079
₹1.060.000.0%₹1.06₹1.08₹1.05526,934
₹1.060.000.0%₹1.07₹1.08₹1.06329,208
₹1.06-0.01-0.9%₹1.06₹1.07₹1.06418,561
₹1.07+0.03+2.9%₹1.05₹1.08₹1.051,000,042
₹1.04-0.03-2.8%₹1.06₹1.07₹1.04373,316
₹1.070.000.0%₹1.06₹1.08₹1.0691,032
₹1.07+0.01+0.9%₹1.05₹1.08₹1.05156,440
₹1.06-0.01-0.9%₹1.07₹1.08₹1.05268,272
₹1.07+0.02+1.9%₹1.07₹1.10₹1.06470,909
₹1.050.000.0%₹1.05₹1.07₹1.05192,610
Ticker
NSE:VINNY
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Vinny Overseas Reports Theft Of Items Worth 1.9 Million Rupees

Dec 18, 2025

Closed ₹1.23 (-0.8%) on Dec 19, 2025

All Vinny Overseas Ltd. news

Vinny Overseas Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 18, 2025 · oldest 2025

Where Vinny Overseas Ltd. is listed

ListingExchangeCountryCurrency
NSE:VINNY · Home listing · This pageNSEIndiaINR
BSE:VINNYBSEIndiaINR

Log in to ask 6ix AI your own questions about Vinny Overseas Ltd.