Stock listing
NSE:VINDHYATEL Vindhya Telelinks Limited Share Price
Home listing (NSE) of Vindhya Telelinks Limited
Follow Vindhya Telelinks Limited into a list and get an email when it puts out news.
Share price · NSE:VINDHYATEL
₹2,703.60 INR -47.70 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₹2,650.00 – ₹2,734.60 INROct 30, 2026
- Volume
- 67,465 sharesOct 30, 2026
- Market cap
- ₹32.04B INRAt the close on Oct 30, 2026 · price × 11.85M shares outstanding
- 52-week range
- ₹963.90 – ₹2,998.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹236.9M INRMedian day 64,663 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VINDHYATEL · Home | ₹2,703.60 INR | -47.70 (-1.7%) | 67,465 | ₹2,729.90 | ₹2,734.60 | ₹2,650.00 | ₹2,751.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VINDHYATEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,703.60 | -47.70 | -1.7% | ₹2,729.90 | ₹2,734.60 | ₹2,650.00 | 67,465 | |
| ₹2,751.30 | +50.40 | +1.9% | ₹2,682.00 | ₹2,769.00 | ₹2,682.00 | 34,381 | |
| ₹2,700.90 | +37.40 | +1.4% | ₹2,640.50 | ₹2,721.90 | ₹2,580.00 | 37,539 | |
| ₹2,663.50 | +40.70 | +1.6% | ₹2,650.00 | ₹2,721.90 | ₹2,619.00 | 30,649 | |
| ₹2,622.80 | +146.30 | +5.9% | ₹2,464.10 | ₹2,638.10 | ₹2,430.10 | 66,285 | |
| ₹2,476.50 | -216.70 | -8.0% | ₹2,671.20 | ₹2,673.00 | ₹2,360.00 | 152,155 | |
| ₹2,693.20 | -33.60 | -1.2% | ₹2,713.10 | ₹2,778.50 | ₹2,680.00 | 53,098 | |
| ₹2,726.80 | -146.00 | -5.1% | ₹2,889.00 | ₹2,889.00 | ₹2,666.40 | 82,571 | |
| ₹2,872.80 | +12.60 | +0.4% | ₹2,878.00 | ₹2,916.00 | ₹2,788.10 | 54,773 | |
| ₹2,860.20 | +25.40 | +0.9% | ₹2,815.00 | ₹2,928.00 | ₹2,805.00 | 51,831 | |
| ₹2,834.80 | -120.80 | -4.1% | ₹2,920.00 | ₹2,920.00 | ₹2,812.00 | 88,602 | |
| ₹2,955.60 | +125.90 | +4.4% | ₹2,845.00 | ₹2,990.00 | ₹2,823.70 | 108,062 | |
| ₹2,829.70 | -112.50 | -3.8% | ₹2,947.00 | ₹2,947.00 | ₹2,795.00 | 112,048 | |
| ₹2,942.20 | +127.80 | +4.5% | ₹2,820.00 | ₹2,998.90 | ₹2,814.40 | 163,550 | |
| ₹2,814.40 | +37.70 | +1.4% | ₹2,784.90 | ₹2,856.60 | ₹2,777.00 | 57,692 | |
| ₹2,776.70 | -33.40 | -1.2% | ₹2,787.00 | ₹2,845.90 | ₹2,773.00 | 72,244 | |
| ₹2,810.10 | -19.60 | -0.7% | ₹2,822.50 | ₹2,907.10 | ₹2,779.00 | 74,369 | |
| ₹2,829.70 | +252.40 | +9.8% | ₹2,588.00 | ₹2,842.00 | ₹2,584.00 | 142,293 | |
| ₹2,577.30 | -39.70 | -1.5% | ₹2,611.70 | ₹2,670.50 | ₹2,553.50 | 37,719 | |
| ₹2,617.00 | 0.00 | 0.0% | ₹2,617.00 | ₹2,617.00 | ₹2,617.00 | 0 | |
| ₹2,617.00 | -45.90 | -1.7% | ₹2,665.00 | ₹2,667.00 | ₹2,565.50 | 30,792 | |
| ₹2,662.90 | +9.60 | +0.4% | ₹2,666.30 | ₹2,788.70 | ₹2,620.20 | 65,292 | |
| ₹2,653.30 | +54.90 | +2.1% | ₹2,592.10 | ₹2,691.50 | ₹2,508.10 | 59,364 | |
| ₹2,598.40 | -121.40 | -4.5% | ₹2,722.00 | ₹2,722.00 | ₹2,565.20 | 45,643 | |
| ₹2,719.80 | -47.70 | -1.7% | ₹2,745.00 | ₹2,817.70 | ₹2,703.20 | 41,951 | |
| ₹2,767.50 | -97.10 | -3.4% | ₹2,830.00 | ₹2,874.00 | ₹2,748.90 | 52,006 | |
| ₹2,864.60 | -0.80 | 0.0% | ₹2,865.00 | ₹2,917.00 | ₹2,850.00 | 39,450 | |
| ₹2,865.40 | +12.20 | +0.4% | ₹2,881.00 | ₹2,947.70 | ₹2,822.00 | 100,801 | |
| ₹2,853.20 | +193.20 | +7.3% | ₹2,709.00 | ₹2,895.00 | ₹2,700.00 | 171,023 | |
| ₹2,660.00 | +27.50 | +1.0% | ₹2,640.00 | ₹2,687.90 | ₹2,601.00 | 35,119 | |
| ₹2,632.50 | +46.00 | +1.8% | ₹2,581.10 | ₹2,698.00 | ₹2,575.00 | 49,951 | |
| ₹2,586.50 | -31.20 | -1.2% | ₹2,620.80 | ₹2,631.90 | ₹2,486.70 | 71,256 | |
| ₹2,617.70 | -195.80 | -7.0% | ₹2,833.00 | ₹2,842.40 | ₹2,600.00 | 100,076 | |
| ₹2,813.50 | 0.00 | 0.0% | ₹2,813.50 | ₹2,813.50 | ₹2,813.50 | 0 | |
| ₹2,813.50 | -4.80 | -0.2% | ₹2,795.00 | ₹2,865.50 | ₹2,760.60 | 64,033 | |
| ₹2,818.30 | -98.10 | -3.4% | ₹2,930.00 | ₹2,948.60 | ₹2,800.10 | 61,035 | |
| ₹2,916.40 | +122.70 | +4.4% | ₹2,794.00 | ₹2,951.00 | ₹2,777.80 | 163,314 | |
| ₹2,793.70 | +28.70 | +1.0% | ₹2,789.00 | ₹2,824.50 | ₹2,690.00 | 91,884 | |
| ₹2,765.00 | +32.30 | +1.2% | ₹2,755.00 | ₹2,952.60 | ₹2,750.30 | 214,917 | |
| ₹2,732.70 | -3.50 | -0.1% | ₹2,748.00 | ₹2,814.00 | ₹2,710.00 | 82,288 | |
| ₹2,736.20 | -0.90 | 0.0% | ₹2,737.00 | ₹2,810.00 | ₹2,651.00 | 130,435 | |
| ₹2,737.10 | +160.40 | +6.2% | ₹2,540.00 | ₹2,750.00 | ₹2,540.00 | 192,191 | |
| ₹2,576.70 | +41.20 | +1.6% | ₹2,535.00 | ₹2,691.90 | ₹2,486.10 | 166,929 | |
| ₹2,535.50 | -50.00 | -1.9% | ₹2,582.40 | ₹2,595.00 | ₹2,510.00 | 60,287 | |
| ₹2,585.50 | +55.00 | +2.2% | ₹2,530.00 | ₹2,595.00 | ₹2,525.00 | 51,176 | |
| ₹2,530.50 | +133.80 | +5.6% | ₹2,400.00 | ₹2,590.00 | ₹2,390.10 | 150,595 | |
| ₹2,396.70 | +15.10 | +0.6% | ₹2,381.00 | ₹2,441.50 | ₹2,381.00 | 39,456 | |
| ₹2,381.60 | -6.80 | -0.3% | ₹2,424.90 | ₹2,424.90 | ₹2,325.60 | 53,943 | |
| ₹2,388.40 | -65.50 | -2.7% | ₹2,490.00 | ₹2,598.00 | ₹2,368.50 | 146,265 | |
| ₹2,453.90 | +17.90 | +0.7% | ₹2,446.70 | ₹2,490.00 | ₹2,386.10 | 37,459 | |
| ₹2,436.00 | -2.80 | -0.1% | ₹2,459.00 | ₹2,498.00 | ₹2,421.90 | 19,015 | |
| ₹2,438.80 | -46.90 | -1.9% | ₹2,524.90 | ₹2,525.00 | ₹2,425.00 | 29,601 | |
| ₹2,485.70 | -0.90 | 0.0% | ₹2,494.00 | ₹2,540.00 | ₹2,440.00 | 36,075 | |
| ₹2,486.60 | +85.00 | +3.5% | ₹2,434.60 | ₹2,518.00 | ₹2,378.60 | 48,718 | |
| ₹2,401.60 | -58.80 | -2.4% | ₹2,431.00 | ₹2,471.90 | ₹2,375.00 | 47,655 | |
| ₹2,460.40 | -122.30 | -4.7% | ₹2,575.00 | ₹2,579.90 | ₹2,420.00 | 68,562 | |
| ₹2,582.70 | +153.70 | +6.3% | ₹2,429.00 | ₹2,600.00 | ₹2,412.90 | 174,110 | |
| ₹2,429.00 | -9.40 | -0.4% | ₹2,498.40 | ₹2,544.00 | ₹2,405.00 | 102,596 | |
| ₹2,438.40 | +196.70 | +8.8% | ₹2,265.00 | ₹2,528.00 | ₹2,186.10 | 290,773 | |
| ₹2,241.70 | -45.20 | -2.0% | ₹2,310.00 | ₹2,310.00 | ₹2,211.00 | 49,404 | |
| ₹2,286.90 | -70.60 | -3.0% | ₹2,357.50 | ₹2,369.00 | ₹2,231.00 | 95,466 | |
| ₹2,357.50 | +20.90 | +0.9% | ₹2,450.00 | ₹2,450.00 | ₹2,330.00 | 66,884 | |
| ₹2,336.60 | -46.40 | -1.9% | ₹2,440.00 | ₹2,467.70 | ₹2,300.10 | 225,961 | |
| ₹2,383.00 | +431.80 | +22.1% | ₹2,185.90 | ₹2,383.00 | ₹2,073.60 | 605,417 | |
| ₹1,951.20 | 0.00 | 0.0% | ₹1,951.20 | ₹1,951.20 | ₹1,951.20 | 33,198 | |
| ₹1,951.20 | +66.00 | +3.5% | ₹1,890.90 | ₹1,978.70 | ₹1,860.20 | 36,894 |
- Ticker
- NSE:VINDHYATEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Vindhya Telelinks Limited Press Release Aug 07 2026
Latest news
Vindhya Telelinks Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹2,438.40 (+8.8%) on Aug 10, 2026
Press Release May 23 2026
May 23, 2026
Closed ₹1,773.90 (+11.7%) on May 25, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹1,156.90 (-7.0%) on Feb 9, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹1,572.40 (+14.7%) on Nov 13, 2025
Decks
H1 FY2024-25 Earnings Presentation
Earnings · 17 slides · Oct 25, 2024
Investor Presentation
Investor deck · 52 slides
Vindhya Telelinks Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Aug 7, 2026 · oldest 2024
- Decks
- 2 decks · latest Oct 25, 2024
Where Vindhya Telelinks Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VINDHYATEL · Home listing · This page | NSE | India | INR |
| BSE:VINDHYATEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vindhya Telelinks Limited.