Stock listing
NSE:VIAZ Viaz Tyres Ltd. Share Price
Follow Viaz Tyres Ltd. into a list and get an email when it puts out news.
Share price · NSE:VIAZ
₹89.50 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹89.50 – ₹89.50 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹57.80 – ₹92.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.06M INRMedian day 6,000 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:VIAZ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹90.40 | +0.25 | +0.3% | ₹90.10 | ₹90.50 | ₹89.40 | 66,000 | |
| ₹90.15 | +1.80 | +2.0% | ₹91.45 | ₹91.45 | ₹86.20 | 46,000 | |
| ₹88.35 | -2.45 | -2.7% | ₹88.10 | ₹91.50 | ₹86.50 | 12,000 | |
| ₹90.80 | 0.00 | 0.0% | ₹90.80 | ₹91.00 | ₹90.00 | 50,000 | |
| ₹90.80 | +0.90 | +1.0% | ₹91.50 | ₹91.50 | ₹90.00 | 26,000 | |
| ₹89.90 | -1.00 | -1.1% | ₹92.40 | ₹92.50 | ₹89.30 | 16,000 | |
| ₹90.90 | +0.70 | +0.8% | ₹92.90 | ₹92.90 | ₹89.10 | 16,000 | |
| ₹90.20 | +1.80 | +2.0% | ₹92.50 | ₹92.50 | ₹88.55 | 22,000 | |
| ₹88.40 | +0.75 | +0.9% | ₹88.80 | ₹90.00 | ₹86.75 | 58,000 | |
| ₹87.65 | +2.75 | +3.2% | ₹85.00 | ₹88.90 | ₹85.00 | 54,000 | |
| ₹84.90 | +3.15 | +3.9% | ₹83.50 | ₹85.40 | ₹82.00 | 48,000 | |
| ₹81.75 | -2.25 | -2.7% | ₹80.00 | ₹82.50 | ₹80.00 | 8,000 | |
| ₹84.00 | 0.00 | 0.0% | ₹84.00 | ₹84.00 | ₹84.00 | 0 | |
| ₹84.00 | 0.00 | 0.0% | ₹84.00 | ₹84.00 | ₹84.00 | 0 | |
| ₹84.00 | +0.65 | +0.8% | ₹86.85 | ₹86.85 | ₹81.75 | 24,000 | |
| ₹83.35 | +2.85 | +3.5% | ₹82.00 | ₹84.40 | ₹80.05 | 34,000 | |
| ₹80.50 | +1.50 | +1.9% | ₹82.00 | ₹82.00 | ₹79.00 | 8,000 | |
| ₹79.00 | +3.50 | +4.6% | ₹76.45 | ₹79.00 | ₹76.45 | 16,000 | |
| ₹75.50 | -3.35 | -4.2% | ₹75.55 | ₹75.55 | ₹75.50 | 4,000 | |
| ₹78.85 | -0.15 | -0.2% | ₹82.90 | ₹82.90 | ₹75.05 | 22,000 | |
| ₹79.00 | +2.50 | +3.3% | ₹76.00 | ₹79.00 | ₹74.00 | 30,000 | |
| ₹76.50 | +0.10 | +0.1% | ₹74.40 | ₹80.00 | ₹73.25 | 20,000 | |
| ₹76.40 | -0.10 | -0.1% | ₹76.40 | ₹76.40 | ₹76.40 | 18,000 | |
| ₹76.50 | 0.00 | 0.0% | ₹76.50 | ₹76.50 | ₹76.50 | 0 | |
| ₹76.50 | 0.00 | 0.0% | ₹76.50 | ₹76.50 | ₹76.50 | 0 | |
| ₹76.50 | 0.00 | 0.0% | ₹76.50 | ₹76.50 | ₹76.50 | 0 | |
| ₹76.50 | 0.00 | 0.0% | ₹76.50 | ₹76.50 | ₹76.50 | 0 | |
| ₹76.50 | 0.00 | 0.0% | ₹76.50 | ₹76.50 | ₹76.50 | 0 | |
| ₹76.50 | 0.00 | 0.0% | ₹76.50 | ₹76.50 | ₹76.50 | 0 | |
| ₹76.50 | +1.20 | +1.6% | ₹75.30 | ₹76.50 | ₹75.30 | 8,000 | |
| ₹75.30 | +1.00 | +1.3% | ₹74.30 | ₹75.30 | ₹71.00 | 8,000 | |
| ₹74.30 | +6.80 | +10.1% | ₹74.30 | ₹74.30 | ₹74.30 | 4,000 | |
| ₹67.50 | 0.00 | 0.0% | ₹67.50 | ₹67.50 | ₹67.50 | 0 | |
| ₹67.50 | 0.00 | 0.0% | ₹67.50 | ₹67.50 | ₹67.50 | 0 | |
| ₹67.50 | -2.60 | -3.7% | ₹73.00 | ₹73.00 | ₹67.50 | 4,000 | |
| ₹70.10 | +0.10 | +0.1% | ₹70.00 | ₹73.00 | ₹70.00 | 6,000 | |
| ₹70.00 | -3.50 | -4.8% | ₹70.00 | ₹70.00 | ₹70.00 | 6,000 | |
| ₹73.50 | +3.50 | +5.0% | ₹73.00 | ₹73.50 | ₹73.00 | 12,000 | |
| ₹70.00 | +2.00 | +2.9% | ₹70.00 | ₹70.00 | ₹70.00 | 2,000 | |
| ₹68.00 | -3.30 | -4.6% | ₹68.00 | ₹68.00 | ₹68.00 | 2,000 | |
| ₹71.30 | -3.70 | -4.9% | ₹71.30 | ₹71.30 | ₹71.30 | 2,000 | |
| ₹75.00 | +1.75 | +2.4% | ₹75.20 | ₹75.20 | ₹70.10 | 8,000 | |
| ₹73.25 | +3.25 | +4.6% | ₹73.50 | ₹73.50 | ₹73.25 | 10,000 | |
| ₹70.00 | +0.20 | +0.3% | ₹70.00 | ₹70.00 | ₹70.00 | 4,000 | |
| ₹69.80 | +2.80 | +4.2% | ₹69.90 | ₹69.90 | ₹69.80 | 6,000 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 | |
| ₹67.00 | -2.20 | -3.2% | ₹67.00 | ₹67.00 | ₹67.00 | 6,000 | |
| ₹69.20 | +2.70 | +4.1% | ₹66.50 | ₹69.80 | ₹66.50 | 16,000 | |
| ₹66.50 | +2.70 | +4.2% | ₹65.00 | ₹66.50 | ₹65.00 | 16,000 | |
| ₹63.80 | +3.00 | +4.9% | ₹63.80 | ₹63.80 | ₹63.80 | 18,000 | |
| ₹60.80 | +2.80 | +4.8% | ₹60.80 | ₹60.80 | ₹60.80 | 2,000 | |
| ₹58.00 | -2.80 | -4.6% | ₹60.50 | ₹60.50 | ₹58.00 | 6,000 | |
| ₹60.80 | 0.00 | 0.0% | ₹60.80 | ₹60.80 | ₹60.80 | 0 | |
| ₹60.80 | -3.20 | -5.0% | ₹60.80 | ₹60.80 | ₹60.80 | 2,000 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹64.00 | 0 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹64.00 | 0 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹64.00 | 0 | |
| ₹64.00 | +3.00 | +4.9% | ₹64.00 | ₹64.00 | ₹64.00 | 26,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 |
- Ticker
- NSE:VIAZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 12, 2025
Viaz Tyres Says A Fire Incident Occurred At Plant In Gujarat
Latest deck · May 20, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
Viaz Tyres Says A Fire Incident Occurred At Plant In Gujarat
Dec 12, 2025
Closed ₹68.80 (-1.7%) on Dec 15, 2025
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · May 20, 2026
Investor Presentation (April 2025)
Investor deck · 19 slides · Apr 30, 2025
Viaz Tyres Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 12, 2025 · oldest 2025
- Decks
- 2 decks · latest May 20, 2026
Log in to ask 6ix AI your own questions about Viaz Tyres Ltd.