Stock listing
NSE:VGL Varvee Global Limited Share Price
Home listing (NSE) of Varvee Global Limited
Follow Varvee Global Limited into a list and get an email when it puts out news.
Share price · NSE:VGL
₹53.34 INR -2.68 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₹51.22 – ₹56.00 INROct 30, 2026
- Volume
- 15,091 sharesOct 30, 2026
- Market cap
- ₹2.75B INRAt the close on Oct 30, 2026 · price × 51.53M shares outstanding
- 52-week range
- ₹43.70 – ₹84.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.64M INRMedian day 33,275 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VGL · Home | ₹53.34 INR | -2.68 (-4.8%) | 15,091 | ₹54.53 | ₹56.00 | ₹51.22 | ₹56.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VGL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹53.34 | -2.68 | -4.8% | ₹54.53 | ₹56.00 | ₹51.22 | 15,091 | |
| ₹56.02 | +1.72 | +3.2% | ₹53.21 | ₹56.85 | ₹53.21 | 8,764 | |
| ₹54.30 | -0.94 | -1.7% | ₹55.30 | ₹55.30 | ₹52.11 | 10,430 | |
| ₹55.24 | +0.40 | +0.7% | ₹55.89 | ₹56.70 | ₹53.62 | 27,856 | |
| ₹54.84 | +4.81 | +9.6% | ₹50.10 | ₹56.00 | ₹49.00 | 40,708 | |
| ₹50.03 | -6.15 | -10.9% | ₹56.00 | ₹56.18 | ₹44.95 | 158,586 | |
| ₹56.18 | -1.35 | -2.3% | ₹57.53 | ₹58.08 | ₹54.15 | 70,471 | |
| ₹57.53 | -0.50 | -0.9% | ₹57.74 | ₹60.00 | ₹56.98 | 92,955 | |
| ₹58.03 | +0.33 | +0.6% | ₹57.70 | ₹59.58 | ₹57.70 | 33,253 | |
| ₹57.70 | -2.86 | -4.7% | ₹60.56 | ₹61.50 | ₹56.17 | 28,084 | |
| ₹60.56 | -1.62 | -2.6% | ₹62.80 | ₹62.80 | ₹60.05 | 7,586 | |
| ₹62.18 | +1.14 | +1.9% | ₹61.04 | ₹62.53 | ₹60.01 | 18,325 | |
| ₹61.04 | 0.00 | 0.0% | ₹61.65 | ₹62.16 | ₹56.80 | 75,220 | |
| ₹61.04 | -1.40 | -2.2% | ₹62.90 | ₹64.59 | ₹60.95 | 42,377 | |
| ₹62.44 | +0.03 | 0.0% | ₹63.69 | ₹64.49 | ₹61.92 | 68,591 | |
| ₹62.41 | -0.51 | -0.8% | ₹63.00 | ₹64.89 | ₹62.01 | 72,892 | |
| ₹62.92 | -0.84 | -1.3% | ₹64.98 | ₹65.86 | ₹62.51 | 23,868 | |
| ₹63.76 | +0.16 | +0.3% | ₹63.62 | ₹65.70 | ₹63.62 | 65,905 | |
| ₹63.60 | +0.49 | +0.8% | ₹63.40 | ₹65.22 | ₹63.40 | 33,296 | |
| ₹63.11 | 0.00 | 0.0% | ₹63.11 | ₹63.11 | ₹63.11 | 0 | |
| ₹63.11 | -0.94 | -1.5% | ₹64.98 | ₹67.90 | ₹62.12 | 65,923 | |
| ₹64.05 | -0.68 | -1.1% | ₹63.50 | ₹66.28 | ₹63.50 | 39,842 | |
| ₹64.73 | +0.47 | +0.7% | ₹64.80 | ₹66.29 | ₹63.00 | 35,195 | |
| ₹64.26 | -3.02 | -4.5% | ₹69.35 | ₹69.35 | ₹63.15 | 82,614 | |
| ₹67.28 | +0.76 | +1.1% | ₹66.52 | ₹68.00 | ₹66.31 | 42,751 | |
| ₹66.52 | -4.11 | -5.8% | ₹69.00 | ₹70.06 | ₹66.22 | 117,211 | |
| ₹70.63 | +2.29 | +3.4% | ₹69.60 | ₹72.50 | ₹69.17 | 345,260 | |
| ₹68.34 | -0.69 | -1.0% | ₹69.05 | ₹70.60 | ₹68.07 | 167,860 | |
| ₹69.03 | +2.76 | +4.2% | ₹66.70 | ₹71.49 | ₹66.70 | 478,309 | |
| ₹66.27 | +0.42 | +0.6% | ₹66.35 | ₹68.01 | ₹66.00 | 45,684 | |
| ₹65.85 | -0.35 | -0.5% | ₹66.80 | ₹67.84 | ₹64.40 | 53,566 | |
| ₹66.20 | -0.01 | 0.0% | ₹66.29 | ₹71.00 | ₹64.00 | 900,280 | |
| ₹66.21 | -0.61 | -0.9% | ₹66.82 | ₹70.49 | ₹64.05 | 361,556 | |
| ₹66.82 | 0.00 | 0.0% | ₹66.82 | ₹66.82 | ₹66.82 | 0 | |
| ₹66.82 | +9.04 | +15.6% | ₹57.96 | ₹69.33 | ₹54.62 | 2,056,842 | |
| ₹57.78 | +3.01 | +5.5% | ₹56.70 | ₹58.31 | ₹54.50 | 279,228 | |
| ₹54.77 | +1.51 | +2.8% | ₹53.00 | ₹55.45 | ₹51.62 | 37,102 | |
| ₹53.26 | -0.05 | -0.1% | ₹53.00 | ₹53.67 | ₹52.50 | 14,201 | |
| ₹53.31 | 0.00 | 0.0% | ₹53.31 | ₹53.31 | ₹53.31 | 0 | |
| ₹53.31 | -3.25 | -5.7% | ₹57.00 | ₹58.95 | ₹51.35 | 123,080 | |
| ₹56.56 | -0.56 | -1.0% | ₹58.00 | ₹58.70 | ₹56.21 | 15,988 | |
| ₹57.12 | +0.10 | +0.2% | ₹57.50 | ₹58.58 | ₹56.05 | 7,793 | |
| ₹57.02 | -2.10 | -3.6% | ₹59.45 | ₹59.70 | ₹57.00 | 10,442 | |
| ₹59.12 | +0.90 | +1.5% | ₹59.39 | ₹59.50 | ₹58.06 | 11,164 | |
| ₹58.22 | +1.37 | +2.4% | ₹57.00 | ₹58.99 | ₹56.15 | 9,637 | |
| ₹56.85 | -0.71 | -1.2% | ₹58.45 | ₹58.45 | ₹56.31 | 9,107 | |
| ₹57.56 | -1.42 | -2.4% | ₹58.99 | ₹61.00 | ₹56.00 | 19,392 | |
| ₹58.98 | +4.39 | +8.0% | ₹54.42 | ₹63.00 | ₹54.42 | 114,090 | |
| ₹54.59 | -1.46 | -2.6% | ₹56.33 | ₹56.60 | ₹52.36 | 40,378 | |
| ₹56.05 | -2.04 | -3.5% | ₹57.75 | ₹57.75 | ₹55.80 | 13,813 | |
| ₹58.09 | +0.03 | +0.1% | ₹58.70 | ₹59.50 | ₹56.00 | 25,230 | |
| ₹58.06 | -0.38 | -0.7% | ₹57.60 | ₹59.00 | ₹55.35 | 21,272 | |
| ₹58.44 | -0.86 | -1.5% | ₹59.30 | ₹59.30 | ₹56.00 | 30,601 | |
| ₹59.30 | +0.64 | +1.1% | ₹59.00 | ₹61.50 | ₹57.00 | 14,150 | |
| ₹58.66 | -1.23 | -2.1% | ₹60.18 | ₹60.18 | ₹57.15 | 11,808 | |
| ₹59.89 | -0.25 | -0.4% | ₹60.40 | ₹63.75 | ₹59.00 | 75,119 | |
| ₹60.14 | -0.62 | -1.0% | ₹62.50 | ₹63.19 | ₹60.02 | 38,093 | |
| ₹60.76 | -0.16 | -0.3% | ₹61.25 | ₹61.80 | ₹60.44 | 9,464 | |
| ₹60.92 | -0.36 | -0.6% | ₹61.99 | ₹61.99 | ₹60.30 | 13,057 | |
| ₹61.28 | -1.00 | -1.6% | ₹61.97 | ₹63.37 | ₹60.20 | 17,269 | |
| ₹62.28 | -0.15 | -0.2% | ₹62.81 | ₹63.38 | ₹61.21 | 18,774 | |
| ₹62.43 | +1.10 | +1.8% | ₹63.10 | ₹63.93 | ₹60.84 | 32,195 | |
| ₹61.33 | -0.37 | -0.6% | ₹64.00 | ₹64.50 | ₹61.15 | 51,839 | |
| ₹61.70 | -0.59 | -0.9% | ₹62.20 | ₹62.90 | ₹60.60 | 16,310 | |
| ₹62.29 | 0.00 | 0.0% | ₹62.29 | ₹62.29 | ₹62.29 | 0 | |
| ₹62.29 | +1.22 | +2.0% | ₹60.10 | ₹62.72 | ₹59.00 | 35,780 |
- Ticker
- NSE:VGL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
VARVEE GLOBAL LIMITED has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release as per Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ".
Latest deck · May 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides
Latest news
VARVEE GLOBAL LIMITED has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release as per Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ".
Oct 22, 2026
Closed ₹50.03 (-10.9%) on Oct 23, 2026
Varvee Global Limited Press Release Jun 09 2026
Jun 9, 2026
Closed ₹72.95 (+5.5%) on Jun 9, 2026
Press Release Jun 09 2026 11: 57: 50
Jun 9, 2026
Closed ₹72.95 (+5.5%) on Jun 9, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹70.29 (0.0%) on May 28, 2026
Press Release May 27 2026 21: 01: 08
May 27, 2026
Closed ₹70.29 (0.0%) on May 28, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹66.50 (-3.3%) on Feb 16, 2026
Press Release Feb 13 2026 17: 44: 03
Feb 13, 2026
Closed ₹66.50 (-3.3%) on Feb 16, 2026
Press Release Jan 05 2026
Jan 5, 2026
Closed ₹73.72 (-0.6%) on Jan 6, 2026
Press Release Jan 05 2026 12: 23: 37
Jan 5, 2026
Closed ₹74.15 (-2.6%) on Jan 5, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹77.40 (-0.3%) on Nov 13, 2025
Decks
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Feb 16, 2026
Investor Presentation (December 2025)
Investor deck · 13 slides · Dec 18, 2025
H1 FY2026 Earnings Presentation
Earnings · 26 slides · Nov 12, 2025
Varvee Global Limited on 6ix
- News releases
- 11 in the last 12 months · 21 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 4 decks · latest May 28, 2026
Where Varvee Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VGL · Home listing · This page | NSE | India | INR |
| BSE:VGL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Varvee Global Limited.