Stock listing
NSE:VENUSREM Venus Remedies Limited Share Price
Home listing (NSE) of Venus Remedies Limited
Follow Venus Remedies Limited into a list and get an email when it puts out news.
Share price · NSE:VENUSREM
₹1,441.50 INR -72.30 (-4.8%)
Close on Oct 22, 2026
- Day range
- ₹1,438.20 – ₹1,525.00 INROct 22, 2026
- Volume
- 74,302 sharesOct 22, 2026
- Market cap
- ₹19.27B INRAt the close on Oct 22, 2026 · price × 13.37M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VENUSREM · Home | ₹1,441.50 INR | -72.30 (-4.8%) | 74,302 | ₹1,513.60 | ₹1,525.00 | ₹1,438.20 | ₹1,513.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:VENUSREM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,441.50 | -72.30 | -4.8% | ₹1,513.60 | ₹1,525.00 | ₹1,438.20 | 74,302 | |
| ₹1,513.80 | -79.40 | -5.0% | ₹1,593.20 | ₹1,603.90 | ₹1,513.60 | 23,359 | |
| ₹1,593.20 | -57.50 | -3.5% | ₹1,650.00 | ₹1,650.00 | ₹1,581.20 | 18,658 | |
| ₹1,650.70 | +78.50 | +5.0% | ₹1,587.90 | ₹1,650.80 | ₹1,565.50 | 32,233 | |
| ₹1,572.20 | -2.10 | -0.1% | ₹1,587.00 | ₹1,594.00 | ₹1,551.10 | 25,245 | |
| ₹1,574.30 | -11.20 | -0.7% | ₹1,586.40 | ₹1,605.00 | ₹1,550.00 | 14,939 | |
| ₹1,585.50 | -34.90 | -2.2% | ₹1,605.00 | ₹1,627.30 | ₹1,561.10 | 18,764 | |
| ₹1,620.40 | +10.30 | +0.6% | ₹1,610.00 | ₹1,639.90 | ₹1,581.10 | 14,379 | |
| ₹1,610.10 | -70.90 | -4.2% | ₹1,636.60 | ₹1,665.90 | ₹1,597.00 | 39,011 | |
| ₹1,681.00 | -88.40 | -5.0% | ₹1,765.00 | ₹1,765.00 | ₹1,681.00 | 22,311 | |
| ₹1,769.40 | +22.70 | +1.3% | ₹1,721.00 | ₹1,800.50 | ₹1,670.60 | 24,817 | |
| ₹1,746.70 | -31.30 | -1.8% | ₹1,807.90 | ₹1,807.90 | ₹1,710.00 | 20,737 | |
| ₹1,778.00 | -18.70 | -1.0% | ₹1,758.00 | ₹1,819.00 | ₹1,710.00 | 21,176 | |
| ₹1,796.70 | 0.00 | 0.0% | ₹1,796.70 | ₹1,796.70 | ₹1,796.70 | 0 | |
| ₹1,796.70 | +0.60 | 0.0% | ₹1,877.00 | ₹1,880.00 | ₹1,715.00 | 116,523 | |
| ₹1,796.10 | +85.50 | +5.0% | ₹1,738.90 | ₹1,796.10 | ₹1,730.00 | 28,419 | |
| ₹1,710.60 | +81.40 | +5.0% | ₹1,629.80 | ₹1,710.60 | ₹1,629.80 | 44,957 | |
| ₹1,629.20 | -39.20 | -2.3% | ₹1,699.00 | ₹1,732.90 | ₹1,621.00 | 40,916 | |
| ₹1,668.40 | +43.60 | +2.7% | ₹1,618.00 | ₹1,705.00 | ₹1,611.90 | 36,028 | |
| ₹1,624.80 | -18.90 | -1.1% | ₹1,628.90 | ₹1,674.80 | ₹1,582.20 | 31,456 | |
| ₹1,643.70 | +32.20 | +2.0% | ₹1,603.40 | ₹1,679.30 | ₹1,603.40 | 33,367 | |
| ₹1,611.50 | +18.30 | +1.1% | ₹1,599.00 | ₹1,644.00 | ₹1,582.80 | 21,162 | |
| ₹1,593.20 | +11.00 | +0.7% | ₹1,570.10 | ₹1,645.30 | ₹1,560.00 | 33,871 | |
| ₹1,582.20 | +32.40 | +2.1% | ₹1,527.00 | ₹1,594.90 | ₹1,527.00 | 11,202 | |
| ₹1,549.80 | +14.70 | +1.0% | ₹1,535.00 | ₹1,570.00 | ₹1,511.00 | 13,304 | |
| ₹1,535.10 | -10.30 | -0.7% | ₹1,549.70 | ₹1,569.60 | ₹1,475.00 | 38,705 | |
| ₹1,545.40 | -70.90 | -4.4% | ₹1,628.90 | ₹1,645.00 | ₹1,538.00 | 34,832 | |
| ₹1,616.30 | 0.00 | 0.0% | ₹1,616.30 | ₹1,616.30 | ₹1,616.30 | 0 | |
| ₹1,616.30 | -7.90 | -0.5% | ₹1,618.10 | ₹1,655.00 | ₹1,580.00 | 16,535 | |
| ₹1,624.20 | -26.00 | -1.6% | ₹1,671.80 | ₹1,674.60 | ₹1,618.00 | 12,804 | |
| ₹1,650.20 | +25.00 | +1.5% | ₹1,620.00 | ₹1,700.00 | ₹1,620.00 | 25,233 | |
| ₹1,625.20 | -44.20 | -2.6% | ₹1,660.00 | ₹1,683.70 | ₹1,606.20 | 25,267 | |
| ₹1,669.40 | -25.00 | -1.5% | ₹1,694.40 | ₹1,724.90 | ₹1,652.10 | 17,771 | |
| ₹1,694.40 | -7.50 | -0.4% | ₹1,705.00 | ₹1,778.80 | ₹1,666.00 | 30,621 | |
| ₹1,701.90 | +81.00 | +5.0% | ₹1,620.00 | ₹1,701.90 | ₹1,620.00 | 28,866 | |
| ₹1,620.90 | +20.00 | +1.2% | ₹1,600.90 | ₹1,650.00 | ₹1,571.10 | 25,245 | |
| ₹1,600.90 | -62.70 | -3.8% | ₹1,650.00 | ₹1,650.00 | ₹1,586.00 | 26,569 | |
| ₹1,663.60 | +36.90 | +2.3% | ₹1,619.90 | ₹1,675.00 | ₹1,571.10 | 28,895 | |
| ₹1,626.70 | +28.60 | +1.8% | ₹1,610.00 | ₹1,644.00 | ₹1,551.10 | 25,080 | |
| ₹1,598.10 | -8.80 | -0.5% | ₹1,606.90 | ₹1,655.00 | ₹1,581.60 | 22,416 | |
| ₹1,606.90 | -50.50 | -3.0% | ₹1,581.30 | ₹1,644.90 | ₹1,581.30 | 33,797 | |
| ₹1,657.40 | -29.50 | -1.7% | ₹1,656.60 | ₹1,672.20 | ₹1,638.00 | 30,088 | |
| ₹1,686.90 | -51.20 | -2.9% | ₹1,738.10 | ₹1,740.00 | ₹1,675.00 | 28,569 | |
| ₹1,738.10 | -27.50 | -1.6% | ₹1,715.30 | ₹1,764.50 | ₹1,715.30 | 19,518 | |
| ₹1,765.60 | -4.20 | -0.2% | ₹1,750.10 | ₹1,783.90 | ₹1,681.40 | 34,500 | |
| ₹1,769.80 | -49.70 | -2.7% | ₹1,819.50 | ₹1,841.90 | ₹1,760.00 | 17,049 | |
| ₹1,819.50 | +16.10 | +0.9% | ₹1,797.00 | ₹1,831.90 | ₹1,761.00 | 26,969 | |
| ₹1,803.40 | +21.30 | +1.2% | ₹1,782.10 | ₹1,870.50 | ₹1,728.00 | 50,493 | |
| ₹1,782.10 | +52.80 | +3.1% | ₹1,815.70 | ₹1,815.70 | ₹1,750.00 | 61,640 | |
| ₹1,729.30 | +82.30 | +5.0% | ₹1,680.00 | ₹1,729.30 | ₹1,641.10 | 72,791 | |
| ₹1,647.00 | +78.30 | +5.0% | ₹1,539.80 | ₹1,647.10 | ₹1,530.30 | 76,658 | |
| ₹1,568.70 | +46.10 | +3.0% | ₹1,494.00 | ₹1,593.00 | ₹1,446.90 | 98,755 | |
| ₹1,522.60 | -18.10 | -1.2% | ₹1,530.00 | ₹1,551.40 | ₹1,478.40 | 67,190 | |
| ₹1,540.70 | -22.00 | -1.4% | ₹1,562.70 | ₹1,584.90 | ₹1,521.00 | 35,465 | |
| ₹1,562.70 | +38.40 | +2.5% | ₹1,531.70 | ₹1,600.00 | ₹1,490.00 | 47,240 | |
| ₹1,524.30 | -28.60 | -1.8% | ₹1,568.00 | ₹1,574.80 | ₹1,486.20 | 35,002 | |
| ₹1,552.90 | -31.20 | -2.0% | ₹1,590.00 | ₹1,599.00 | ₹1,532.00 | 30,996 | |
| ₹1,584.10 | +2.50 | +0.2% | ₹1,567.10 | ₹1,600.00 | ₹1,520.00 | 21,239 | |
| ₹1,581.60 | +42.30 | +2.7% | ₹1,539.00 | ₹1,598.90 | ₹1,525.00 | 24,521 | |
| ₹1,539.30 | -64.10 | -4.0% | ₹1,603.40 | ₹1,603.40 | ₹1,526.20 | 31,886 | |
| ₹1,603.40 | +72.70 | +4.7% | ₹1,528.00 | ₹1,607.20 | ₹1,471.10 | 35,889 | |
| ₹1,530.70 | -41.30 | -2.6% | ₹1,530.10 | ₹1,610.00 | ₹1,493.40 | 98,366 | |
| ₹1,572.00 | -77.00 | -4.7% | ₹1,649.00 | ₹1,699.00 | ₹1,566.60 | 70,003 | |
| ₹1,649.00 | -6.60 | -0.4% | ₹1,639.90 | ₹1,682.00 | ₹1,572.90 | 37,108 | |
| ₹1,655.60 | -31.30 | -1.9% | ₹1,680.00 | ₹1,734.00 | ₹1,645.00 | 44,148 | |
| ₹1,686.90 | -88.60 | -5.0% | ₹1,749.90 | ₹1,768.90 | ₹1,686.80 | 57,539 |
- Ticker
- NSE:VENUSREM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (November 2014)
Investor deck · 29 slides · Nov 13, 2014
Venus Remedies Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 38 in all · newest Nov 5, 2024 · oldest 2021
- Decks
- 1 deck · latest Nov 13, 2014
Where Venus Remedies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VENUSREM · Home listing · This page | NSE | India | INR |
| BSE:VENUSREM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Venus Remedies Limited.