Stock listing

NSE:VELJAN Veljan Denison Limited Share Price

Home listing (NSE) of Veljan Denison Limited

Follow Veljan Denison Limited into a list and get an email when it puts out news.

Share price · NSE:VELJAN

₹2,049.70 INR -41.80 (-2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months +107.0% · daily closes, Apr 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹2,049.70 – ₹2,049.70 INROct 30, 2026
Volume: 14 sharesOct 30, 2026
Traded on an average day: ₹1.95M INRMedian day 436 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VELJAN · Home	₹2,049.70 INR	-41.80 (-2.0%)	14	₹2,049.70	₹2,049.70	₹2,049.70	₹2,091.50	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VELJAN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹2,049.70	-41.80	-2.0%	₹2,049.70	₹2,049.70	₹2,049.70	14
Thu, Oct 29	₹2,091.50	-42.60	-2.0%	₹2,091.50	₹2,091.50	₹2,091.50	22
Wed, Oct 28	₹2,134.10	-43.50	-2.0%	₹2,134.10	₹2,134.10	₹2,134.10	15
Tue, Oct 27	₹2,177.60	-44.40	-2.0%	₹2,177.60	₹2,178.00	₹2,177.60	111
Mon, Oct 26	₹2,222.00	-45.30	-2.0%	₹2,222.00	₹2,222.00	₹2,222.00	117
Fri, Oct 23	₹2,267.30	-46.20	-2.0%	₹2,267.30	₹2,267.30	₹2,267.30	10
Thu, Oct 22	₹2,313.50	-47.20	-2.0%	₹2,313.50	₹2,313.50	₹2,313.50	34
Wed, Oct 21	₹2,360.70	-48.10	-2.0%	₹2,360.70	₹2,360.70	₹2,360.70	12
Mon, Oct 19	₹2,408.80	-49.10	-2.0%	₹2,408.80	₹2,408.80	₹2,408.80	240
Fri, Oct 16	₹2,457.90	-50.10	-2.0%	₹2,457.90	₹2,457.90	₹2,457.90	55
Thu, Oct 15	₹2,508.00	-51.00	-2.0%	₹2,508.00	₹2,508.00	₹2,507.90	3,422
Wed, Oct 14	₹2,559.00	-41.60	-1.6%	₹2,559.00	₹2,559.00	₹2,548.60	2,487
Tue, Oct 13	₹2,600.60	-53.00	-2.0%	₹2,600.60	₹2,601.00	₹2,600.60	39
Mon, Oct 12	₹2,653.60	-54.10	-2.0%	₹2,653.60	₹2,653.60	₹2,653.60	56
Fri, Oct 9	₹2,707.70	-55.20	-2.0%	₹2,707.70	₹2,710.00	₹2,707.70	81
Thu, Oct 8	₹2,762.90	+105.00	+4.0%	₹2,730.00	₹2,790.70	₹2,700.00	6,250
Wed, Oct 7	₹2,657.90	+126.50	+5.0%	₹2,657.90	₹2,657.90	₹2,580.00	4,352
Tue, Oct 6	₹2,531.40	+120.50	+5.0%	₹2,531.40	₹2,531.40	₹2,531.40	1,420
Mon, Oct 5	₹2,410.90	+114.80	+5.0%	₹2,350.00	₹2,410.90	₹2,296.10	4,186
Thu, Oct 1	₹2,296.10	+109.30	+5.0%	₹2,235.00	₹2,296.10	₹2,235.00	2,631
Wed, Sep 30	₹2,186.80	+104.10	+5.0%	₹2,083.00	₹2,186.80	₹2,020.00	2,070
Tue, Sep 29	₹2,082.70	+38.50	+1.9%	₹2,000.00	₹2,094.00	₹1,942.00	766
Mon, Sep 28	₹2,044.20	-50.50	-2.4%	₹2,080.00	₹2,149.30	₹1,990.00	524
Fri, Sep 25	₹2,094.70	+26.80	+1.3%	₹2,021.00	₹2,100.00	₹1,990.40	244
Thu, Sep 24	₹2,067.90	+16.70	+0.8%	₹2,051.20	₹2,081.50	₹1,991.10	436
Wed, Sep 23	₹2,051.20	+54.50	+2.7%	₹2,055.00	₹2,065.30	₹2,005.00	608
Tue, Sep 22	₹1,996.70	+9.30	+0.5%	₹1,951.10	₹2,005.00	₹1,945.00	379
Mon, Sep 21	₹1,987.40	+46.00	+2.4%	₹1,942.00	₹1,999.00	₹1,938.20	594
Fri, Sep 18	₹1,941.40	-36.90	-1.9%	₹1,996.80	₹2,009.00	₹1,931.10	608
Thu, Sep 17	₹1,978.30	+75.70	+4.0%	₹1,948.00	₹1,996.80	₹1,881.00	2,205
Wed, Sep 16	₹1,902.60	+46.50	+2.5%	₹1,910.00	₹1,911.00	₹1,765.10	2,130
Tue, Sep 15	₹1,856.10	-33.90	-1.8%	₹1,890.00	₹1,950.00	₹1,850.00	590
Mon, Sep 14	₹1,890.00	0.00	0.0%	₹1,890.00	₹1,890.00	₹1,890.00	0
Fri, Sep 11	₹1,890.00	-29.40	-1.5%	₹1,935.00	₹1,935.00	₹1,875.00	693
Thu, Sep 10	₹1,919.40	+34.20	+1.8%	₹1,885.20	₹1,923.00	₹1,850.00	570
Wed, Sep 9	₹1,885.20	-4.80	-0.3%	₹1,880.60	₹1,915.00	₹1,841.00	153
Tue, Sep 8	₹1,890.00	-12.30	-0.6%	₹1,935.00	₹1,935.00	₹1,855.30	371
Mon, Sep 7	₹1,902.30	+23.40	+1.2%	₹1,888.30	₹1,935.00	₹1,832.00	1,081
Fri, Sep 4	₹1,878.90	+30.50	+1.7%	₹1,848.00	₹1,890.00	₹1,802.10	1,181
Thu, Sep 3	₹1,848.40	+45.30	+2.5%	₹1,805.00	₹1,860.00	₹1,805.00	758
Wed, Sep 2	₹1,803.10	+2.10	+0.1%	₹1,824.60	₹1,835.00	₹1,781.00	447
Tue, Sep 1	₹1,801.00	-1.00	-0.1%	₹1,802.00	₹1,822.00	₹1,780.00	166
Mon, Aug 31	₹1,802.00	-6.80	-0.4%	₹1,820.00	₹1,820.00	₹1,802.00	214
Fri, Aug 28	₹1,808.80	-2.20	-0.1%	₹1,801.00	₹1,839.90	₹1,800.00	189
Thu, Aug 27	₹1,811.00	+25.90	+1.5%	₹1,785.10	₹1,873.90	₹1,775.00	3,113
Wed, Aug 26	₹1,785.10	+11.80	+0.7%	₹1,773.40	₹1,825.00	₹1,773.40	80
Tue, Aug 25	₹1,773.30	-51.70	-2.8%	₹1,825.00	₹1,825.00	₹1,771.60	71
Mon, Aug 24	₹1,825.00	+39.80	+2.2%	₹1,840.00	₹1,842.00	₹1,800.00	373
Fri, Aug 21	₹1,785.20	-55.40	-3.0%	₹1,839.90	₹1,839.90	₹1,780.30	64
Thu, Aug 20	₹1,840.60	+40.00	+2.2%	₹1,750.30	₹1,860.00	₹1,750.30	697
Wed, Aug 19	₹1,800.60	+26.90	+1.5%	₹1,829.30	₹1,829.30	₹1,775.00	142
Tue, Aug 18	₹1,773.70	-11.50	-0.6%	₹1,844.90	₹1,845.00	₹1,766.00	295
Mon, Aug 17	₹1,785.20	-39.10	-2.1%	₹1,780.00	₹1,830.00	₹1,770.30	398
Fri, Aug 14	₹1,824.30	+22.90	+1.3%	₹1,814.40	₹1,880.00	₹1,780.00	533
Thu, Aug 13	₹1,801.40	+85.70	+5.0%	₹1,769.00	₹1,801.40	₹1,750.00	1,180
Wed, Aug 12	₹1,715.70	+15.60	+0.9%	₹1,701.50	₹1,759.00	₹1,701.50	199
Tue, Aug 11	₹1,700.10	-2.10	-0.1%	₹1,700.00	₹1,747.80	₹1,690.00	164
Mon, Aug 10	₹1,702.20	-4.20	-0.2%	₹1,641.10	₹1,767.90	₹1,641.00	741
Fri, Aug 7	₹1,706.40	+54.60	+3.3%	₹1,660.00	₹1,710.00	₹1,636.00	876
Thu, Aug 6	₹1,651.80	+9.70	+0.6%	₹1,639.80	₹1,692.10	₹1,630.00	241
Wed, Aug 5	₹1,642.10	+1.30	+0.1%	₹1,639.90	₹1,665.00	₹1,615.00	676
Tue, Aug 4	₹1,640.80	-53.50	-3.2%	₹1,682.00	₹1,728.00	₹1,615.00	2,300
Mon, Aug 3	₹1,694.30	-63.00	-3.6%	₹1,794.00	₹1,794.00	₹1,669.50	2,623
Fri, Jul 31	₹1,757.30	-9.70	-0.5%	₹1,775.80	₹1,775.80	₹1,720.00	1,090
Thu, Jul 30	₹1,767.00	-63.00	-3.4%	₹1,816.00	₹1,816.00	₹1,741.00	366

Ticker: NSE:VELJAN
Asset type: Stock
Exchange: NSE
Currency: INR

Where Veljan Denison Limited is listed

Listing	Exchange	Country	Currency
NSE:VELJAN · Home listing · This page	NSE	India	INR
BSE:VELJAN	BSE	India	INR