Stock listing

NSE:UYFINCORP U. y. Fincorp Limited Share Price

Home listing (NSE) of U. y. Fincorp Limited

Follow U. y. Fincorp Limited into a list and get an email when it puts out news.

Share price · NSE:UYFINCORP

₹23.57 INR +0.57 (+2.5%)

Close on Oct 22, 2026

Past 3 months +51.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹22.26 – ₹23.85 INROct 22, 2026
Volume: 408,809 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:UYFINCORP · Home	₹23.57 INR	+0.57 (+2.5%)	408,809	₹23.00	₹23.85	₹22.26	₹23.00	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:UYFINCORP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹23.57	+0.57	+2.5%	₹23.00	₹23.85	₹22.26	408,809
Wed, Oct 21	₹23.00	-0.94	-3.9%	₹23.83	₹24.00	₹22.75	1,017,436
Mon, Oct 19	₹23.94	-1.15	-4.6%	₹25.30	₹25.39	₹23.84	510,658
Fri, Oct 16	₹25.09	+0.30	+1.2%	₹25.45	₹25.98	₹24.55	365,870
Thu, Oct 15	₹24.79	-0.05	-0.2%	₹24.13	₹25.75	₹24.13	101,889
Wed, Oct 14	₹24.84	-0.98	-3.8%	₹25.86	₹26.30	₹24.60	390,542
Tue, Oct 13	₹25.82	+1.06	+4.3%	₹26.64	₹26.73	₹25.55	525,207
Mon, Oct 12	₹24.76	0.00	0.0%	₹24.76	₹24.76	₹24.76	528,894
Fri, Oct 9	₹24.76	+1.05	+4.4%	₹24.39	₹24.89	₹23.51	679,153
Thu, Oct 8	₹23.71	+0.78	+3.4%	₹22.99	₹23.93	₹22.11	284,258
Wed, Oct 7	₹22.93	-0.02	-0.1%	₹21.82	₹23.49	₹21.81	223,056
Tue, Oct 6	₹22.95	-1.03	-4.3%	₹24.20	₹24.20	₹22.79	407,089
Mon, Oct 5	₹23.98	+1.12	+4.9%	₹23.29	₹24.00	₹23.00	495,147
Fri, Oct 2	₹22.86	0.00	0.0%	₹22.86	₹22.86	₹22.86	0
Thu, Oct 1	₹22.86	+1.06	+4.9%	₹22.89	₹22.89	₹21.85	414,760
Wed, Sep 30	₹21.80	+1.03	+5.0%	₹21.80	₹21.80	₹21.80	415,001
Tue, Sep 29	₹20.77	+0.98	+5.0%	₹19.79	₹20.77	₹19.51	383,165
Mon, Sep 28	₹19.79	+0.47	+2.4%	₹19.63	₹20.00	₹19.40	169,428
Fri, Sep 25	₹19.32	+0.06	+0.3%	₹19.40	₹19.50	₹19.04	75,222
Thu, Sep 24	₹19.26	-0.25	-1.3%	₹19.12	₹19.60	₹19.11	85,744
Wed, Sep 23	₹19.51	+0.36	+1.9%	₹19.15	₹19.75	₹19.15	74,519
Tue, Sep 22	₹19.15	-0.23	-1.2%	₹19.69	₹19.69	₹19.00	107,768
Mon, Sep 21	₹19.38	+0.09	+0.5%	₹19.30	₹19.75	₹19.10	78,469
Fri, Sep 18	₹19.29	+0.01	+0.1%	₹19.95	₹19.95	₹19.20	31,026
Thu, Sep 17	₹19.28	-0.02	-0.1%	₹19.68	₹19.68	₹19.20	18,480
Wed, Sep 16	₹19.30	+0.02	+0.1%	₹19.74	₹19.74	₹18.87	157,276
Tue, Sep 15	₹19.28	-0.46	-2.3%	₹19.83	₹20.35	₹19.16	82,941
Mon, Sep 14	₹19.74	0.00	0.0%	₹19.74	₹19.74	₹19.74	0
Fri, Sep 11	₹19.74	+0.43	+2.2%	₹19.31	₹20.00	₹19.00	105,430
Thu, Sep 10	₹19.31	-0.13	-0.7%	₹19.75	₹19.90	₹19.17	27,889
Wed, Sep 9	₹19.44	-0.44	-2.2%	₹20.14	₹20.14	₹19.40	40,538
Tue, Sep 8	₹19.88	+0.25	+1.3%	₹20.20	₹20.25	₹19.65	82,188
Mon, Sep 7	₹19.63	-0.10	-0.5%	₹20.20	₹20.20	₹19.06	96,033
Fri, Sep 4	₹19.73	-0.20	-1.0%	₹20.02	₹20.70	₹19.62	122,444
Thu, Sep 3	₹19.93	+0.63	+3.3%	₹19.50	₹20.00	₹19.50	134,148
Wed, Sep 2	₹19.30	-0.54	-2.7%	₹19.90	₹19.90	₹19.05	96,462
Tue, Sep 1	₹19.84	+0.32	+1.6%	₹19.52	₹20.19	₹19.52	32,127
Mon, Aug 31	₹19.52	-0.34	-1.7%	₹20.00	₹20.24	₹18.90	85,828
Fri, Aug 28	₹19.86	-0.24	-1.2%	₹20.20	₹20.24	₹19.70	41,108
Thu, Aug 27	₹20.10	-0.02	-0.1%	₹20.74	₹20.74	₹19.60	59,260
Wed, Aug 26	₹20.12	+0.26	+1.3%	₹19.62	₹20.55	₹19.62	175,105
Tue, Aug 25	₹19.86	-0.23	-1.1%	₹20.89	₹20.89	₹19.61	65,304
Mon, Aug 24	₹20.09	-0.05	-0.2%	₹20.14	₹20.90	₹20.00	36,796
Fri, Aug 21	₹20.14	-0.08	-0.4%	₹20.36	₹21.10	₹19.75	144,231
Thu, Aug 20	₹20.22	0.00	0.0%	₹20.80	₹21.09	₹20.00	73,001
Wed, Aug 19	₹20.22	-0.15	-0.7%	₹21.08	₹21.08	₹19.55	177,227
Tue, Aug 18	₹20.37	-1.02	-4.8%	₹21.79	₹22.28	₹20.33	287,353
Mon, Aug 17	₹21.39	+0.31	+1.5%	₹21.11	₹22.00	₹21.01	344,198
Fri, Aug 14	₹21.08	+0.92	+4.6%	₹20.16	₹21.15	₹20.00	205,537
Thu, Aug 13	₹20.16	+0.95	+4.9%	₹19.15	₹20.17	₹18.99	295,518
Wed, Aug 12	₹19.21	-0.76	-3.8%	₹18.98	₹20.00	₹18.98	372,149
Tue, Aug 11	₹19.97	-1.05	-5.0%	₹21.30	₹21.35	₹19.97	118,129
Mon, Aug 10	₹21.02	+0.66	+3.2%	₹20.65	₹21.80	₹20.35	1,054,758
Fri, Aug 7	₹20.36	+1.16	+6.0%	₹19.20	₹22.34	₹19.02	3,974,832
Thu, Aug 6	₹19.20	-0.05	-0.3%	₹19.69	₹19.70	₹19.00	476,546
Wed, Aug 5	₹19.25	-0.11	-0.6%	₹19.36	₹19.80	₹19.15	684,088
Tue, Aug 4	₹19.36	-0.40	-2.0%	₹19.79	₹19.97	₹18.72	759,105
Mon, Aug 3	₹19.76	-0.19	-1.0%	₹19.80	₹19.94	₹19.53	245,080
Fri, Jul 31	₹19.95	+0.16	+0.8%	₹19.79	₹19.96	₹19.51	408,460
Thu, Jul 30	₹19.79	+0.13	+0.7%	₹19.51	₹19.96	₹19.13	818,595
Wed, Jul 29	₹19.66	+0.17	+0.9%	₹19.89	₹19.95	₹19.20	298,245
Tue, Jul 28	₹19.49	+0.61	+3.2%	₹19.00	₹19.90	₹18.54	561,264
Mon, Jul 27	₹18.88	+0.31	+1.7%	₹18.99	₹19.33	₹18.61	383,173
Fri, Jul 24	₹18.57	-0.68	-3.5%	₹19.01	₹19.29	₹18.22	423,697
Thu, Jul 23	₹19.25	+2.01	+11.7%	₹17.35	₹19.85	₹16.92	1,604,368
Wed, Jul 22	₹17.24	+0.10	+0.6%	₹17.50	₹17.50	₹17.02	278,208

Ticker: NSE:UYFINCORP
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 28, 2026
Press Release May 28 2026

Latest news

Press Release May 28 2026

May 28, 2026

Press Release May 28 2026 18: 32: 13

May 28, 2026

All U. y. Fincorp Limited news

U. y. Fincorp Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 2 in the last 12 months · 2 in all · newest May 28, 2026 · oldest 2026

Where U. y. Fincorp Limited is listed

Listing	Exchange	Country	Currency
NSE:UYFINCORP · Home listing · This page	NSE	India	INR
BSE:UYFINCORP	BSE	India	INR