Stock listing
NSE:UTKARSHBNK Utkarsh Small Finance Bank Limited Share Price
Home listing (NSE) of Utkarsh Small Finance Bank Limited
Follow Utkarsh Small Finance Bank Limited into a list and get an email when it puts out news.
Share price · NSE:UTKARSHBNK
₹12.17 INR -0.38 (-3.0%)
Close on Oct 22, 2026
- Day range
- ₹12.06 – ₹12.60 INROct 22, 2026
- Volume
- 7.25M sharesOct 22, 2026
- Market cap
- ₹21.66B INRAt the close on Oct 22, 2026 · price × 1.78B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UTKARSHBNK · Home | ₹12.17 INR | -0.38 (-3.0%) | 7,252,171 | ₹12.53 | ₹12.60 | ₹12.06 | ₹12.55 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:UTKARSHBNK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.17 | -0.38 | -3.0% | ₹12.53 | ₹12.60 | ₹12.06 | 7,252,171 | |
| ₹12.55 | -0.50 | -3.8% | ₹13.18 | ₹13.18 | ₹12.46 | 6,659,917 | |
| ₹13.05 | -0.22 | -1.7% | ₹13.25 | ₹13.38 | ₹13.00 | 3,864,738 | |
| ₹13.27 | -0.20 | -1.5% | ₹13.47 | ₹13.61 | ₹11.99 | 6,692,386 | |
| ₹13.47 | -0.24 | -1.8% | ₹13.60 | ₹13.71 | ₹13.35 | 2,225,407 | |
| ₹13.71 | +0.03 | +0.2% | ₹13.69 | ₹13.80 | ₹13.57 | 3,302,771 | |
| ₹13.68 | 0.00 | 0.0% | ₹13.69 | ₹13.74 | ₹13.53 | 2,857,082 | |
| ₹13.68 | +0.10 | +0.7% | ₹13.35 | ₹13.77 | ₹13.35 | 3,084,131 | |
| ₹13.58 | -0.06 | -0.4% | ₹13.38 | ₹13.91 | ₹13.21 | 6,601,254 | |
| ₹13.64 | -0.34 | -2.4% | ₹13.98 | ₹13.98 | ₹13.50 | 5,461,414 | |
| ₹13.98 | +0.46 | +3.4% | ₹14.30 | ₹14.43 | ₹13.85 | 21,411,872 | |
| ₹13.52 | +0.30 | +2.3% | ₹13.42 | ₹13.62 | ₹13.27 | 2,363,770 | |
| ₹13.22 | -0.21 | -1.6% | ₹13.43 | ₹13.68 | ₹13.12 | 2,920,874 | |
| ₹13.43 | 0.00 | 0.0% | ₹13.43 | ₹13.43 | ₹13.43 | 0 | |
| ₹13.43 | -0.33 | -2.4% | ₹13.79 | ₹13.79 | ₹13.22 | 3,995,033 | |
| ₹13.76 | -0.15 | -1.1% | ₹13.97 | ₹14.00 | ₹13.68 | 4,363,721 | |
| ₹13.91 | +0.32 | +2.4% | ₹13.56 | ₹14.00 | ₹13.26 | 5,856,546 | |
| ₹13.59 | -0.21 | -1.5% | ₹13.99 | ₹13.99 | ₹13.50 | 3,298,049 | |
| ₹13.80 | -0.06 | -0.4% | ₹13.86 | ₹13.93 | ₹13.68 | 3,993,057 | |
| ₹13.86 | -0.21 | -1.5% | ₹13.94 | ₹14.00 | ₹13.70 | 4,749,458 | |
| ₹14.07 | +0.19 | +1.4% | ₹13.81 | ₹14.17 | ₹13.81 | 4,419,587 | |
| ₹13.88 | -0.12 | -0.9% | ₹14.00 | ₹14.30 | ₹13.85 | 6,307,706 | |
| ₹14.00 | -0.17 | -1.2% | ₹14.23 | ₹14.24 | ₹13.93 | 4,746,656 | |
| ₹14.17 | +0.12 | +0.9% | ₹14.11 | ₹14.38 | ₹13.96 | 5,303,916 | |
| ₹14.05 | +0.23 | +1.7% | ₹13.75 | ₹14.39 | ₹13.75 | 7,888,005 | |
| ₹13.82 | -0.38 | -2.7% | ₹14.27 | ₹14.39 | ₹13.76 | 13,856,543 | |
| ₹14.20 | -0.32 | -2.2% | ₹14.61 | ₹14.75 | ₹14.14 | 10,678,279 | |
| ₹14.52 | 0.00 | 0.0% | ₹14.52 | ₹14.52 | ₹14.52 | 0 | |
| ₹14.52 | -0.28 | -1.9% | ₹14.76 | ₹14.76 | ₹14.29 | 14,252,337 | |
| ₹14.80 | -1.10 | -6.9% | ₹15.75 | ₹15.90 | ₹14.01 | 53,894,436 | |
| ₹15.90 | +0.21 | +1.3% | ₹15.41 | ₹16.48 | ₹15.21 | 50,487,332 | |
| ₹15.69 | +0.66 | +4.4% | ₹15.29 | ₹16.49 | ₹14.94 | 102,828,979 | |
| ₹15.03 | +0.47 | +3.2% | ₹14.64 | ₹15.10 | ₹14.40 | 8,467,823 | |
| ₹14.56 | -0.33 | -2.2% | ₹15.00 | ₹15.10 | ₹14.51 | 5,961,768 | |
| ₹14.89 | +0.12 | +0.8% | ₹14.77 | ₹15.10 | ₹14.77 | 5,780,675 | |
| ₹14.77 | -0.11 | -0.7% | ₹14.81 | ₹14.95 | ₹14.60 | 3,974,860 | |
| ₹14.88 | -0.18 | -1.2% | ₹15.00 | ₹15.14 | ₹14.65 | 11,395,283 | |
| ₹15.06 | +0.38 | +2.6% | ₹14.65 | ₹15.12 | ₹14.58 | 12,189,024 | |
| ₹14.68 | -0.24 | -1.6% | ₹14.85 | ₹14.96 | ₹14.53 | 3,732,185 | |
| ₹14.92 | -0.02 | -0.1% | ₹15.00 | ₹15.10 | ₹14.87 | 4,463,747 | |
| ₹14.94 | +0.22 | +1.5% | ₹14.70 | ₹15.24 | ₹14.70 | 12,257,833 | |
| ₹14.72 | +0.03 | +0.2% | ₹14.42 | ₹14.99 | ₹14.37 | 9,328,992 | |
| ₹14.69 | +0.26 | +1.8% | ₹14.48 | ₹15.03 | ₹14.28 | 11,702,137 | |
| ₹14.43 | +0.51 | +3.7% | ₹13.90 | ₹14.60 | ₹13.90 | 12,938,296 | |
| ₹13.92 | +0.04 | +0.3% | ₹13.93 | ₹14.00 | ₹13.88 | 2,091,696 | |
| ₹13.88 | -0.17 | -1.2% | ₹14.01 | ₹14.02 | ₹13.85 | 1,744,447 | |
| ₹14.05 | +0.01 | +0.1% | ₹13.91 | ₹14.18 | ₹13.91 | 1,567,677 | |
| ₹14.04 | 0.00 | 0.0% | ₹14.05 | ₹14.17 | ₹13.85 | 1,910,237 | |
| ₹14.04 | -0.21 | -1.5% | ₹14.21 | ₹14.21 | ₹13.95 | 2,900,359 | |
| ₹14.25 | +0.14 | +1.0% | ₹14.15 | ₹14.33 | ₹14.01 | 2,318,031 | |
| ₹14.11 | +0.11 | +0.8% | ₹14.05 | ₹14.24 | ₹13.95 | 3,007,783 | |
| ₹14.00 | -0.02 | -0.1% | ₹14.09 | ₹14.09 | ₹13.87 | 2,835,435 | |
| ₹14.02 | -0.17 | -1.2% | ₹14.35 | ₹14.35 | ₹14.00 | 3,175,283 | |
| ₹14.19 | -0.18 | -1.3% | ₹14.40 | ₹14.40 | ₹14.15 | 2,519,954 | |
| ₹14.37 | -0.09 | -0.6% | ₹14.56 | ₹14.56 | ₹14.30 | 2,923,982 | |
| ₹14.46 | -0.08 | -0.6% | ₹14.56 | ₹14.67 | ₹14.39 | 3,770,967 | |
| ₹14.54 | -0.02 | -0.1% | ₹14.45 | ₹14.66 | ₹14.37 | 2,928,114 | |
| ₹14.56 | -0.06 | -0.4% | ₹15.00 | ₹15.14 | ₹14.30 | 14,520,349 | |
| ₹14.62 | +0.31 | +2.2% | ₹14.31 | ₹14.70 | ₹14.22 | 3,650,606 | |
| ₹14.31 | -0.14 | -1.0% | ₹14.49 | ₹14.49 | ₹14.23 | 2,411,158 | |
| ₹14.45 | +0.18 | +1.3% | ₹14.27 | ₹14.51 | ₹14.23 | 2,622,194 | |
| ₹14.27 | -0.24 | -1.7% | ₹14.64 | ₹14.72 | ₹14.21 | 2,493,172 | |
| ₹14.51 | +0.06 | +0.4% | ₹14.48 | ₹14.85 | ₹14.48 | 3,379,362 | |
| ₹14.45 | -0.01 | -0.1% | ₹14.40 | ₹14.53 | ₹14.15 | 3,841,832 | |
| ₹14.46 | +0.01 | +0.1% | ₹14.31 | ₹14.72 | ₹14.20 | 4,932,561 | |
| ₹14.45 | -0.46 | -3.1% | ₹14.92 | ₹14.93 | ₹14.30 | 4,482,615 |
- Ticker
- NSE:UTKARSHBNK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 1, 2026
Utkarsh Small Finance Bank Limited Press Release Aug 01 2026
Latest deck · Aug 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides
Latest news
Utkarsh Small Finance Bank Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹14.56 (-0.4%) on Aug 3, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Aug 1, 2026
Q4 FY26 Earnings Presentation
Earnings · 50 slides · May 9, 2026
Q3 FY26 Earnings Presentation
Earnings · 47 slides · Feb 2, 2026
Q2 FY26 Earnings Presentation
Earnings · 51 slides · Nov 14, 2025
Utkarsh Small Finance Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 14 in all · newest Aug 1, 2026 · oldest 2023
- Decks
- 14 decks · latest Aug 1, 2026
Where Utkarsh Small Finance Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UTKARSHBNK · Home listing · This page | NSE | India | INR |
| BSE:UTKARSHBNK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Utkarsh Small Finance Bank Limited.