Stock listing

NSE:USK Udayshivakumar Infra Ltd. Share Price

Home listing (NSE) of Udayshivakumar Infra Ltd.

Follow Udayshivakumar Infra Ltd. into a list and get an email when it puts out news.

Share price · NSE:USK

₹18.65 INR -0.36 (-1.9%)

Close on Oct 21, 2026

Past 3 months -20.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹18.17 – ₹19.39 INROct 21, 2026
Volume: 21,018 sharesOct 21, 2026
Market cap: ₹1.03B INRAt the close on Oct 21, 2026 · price × 55.36M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:USK · Home	₹18.65 INR	-0.36 (-1.9%)	21,018	₹19.39	₹19.39	₹18.17	₹19.01	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:USK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹18.65	-0.36	-1.9%	₹19.39	₹19.39	₹18.17	21,018
Mon, Oct 19	₹19.01	-1.30	-6.4%	₹20.44	₹20.44	₹18.80	54,191
Fri, Oct 16	₹20.31	+0.01	0.0%	₹20.30	₹21.00	₹19.40	98,420
Thu, Oct 15	₹20.30	-0.14	-0.7%	₹20.44	₹21.95	₹20.14	87,152
Wed, Oct 14	₹20.44	-0.54	-2.6%	₹21.65	₹22.70	₹20.21	702,992
Tue, Oct 13	₹20.98	+2.12	+11.2%	₹19.05	₹22.63	₹18.52	640,497
Mon, Oct 12	₹18.86	-0.10	-0.5%	₹19.28	₹19.88	₹18.70	21,504
Fri, Oct 9	₹18.96	+0.24	+1.3%	₹19.39	₹20.84	₹18.80	17,186
Thu, Oct 8	₹18.72	+0.32	+1.7%	₹18.77	₹20.00	₹18.50	22,205
Wed, Oct 7	₹18.40	-0.24	-1.3%	₹19.36	₹19.36	₹18.00	11,444
Tue, Oct 6	₹18.64	+0.11	+0.6%	₹18.53	₹19.30	₹18.53	25,994
Mon, Oct 5	₹18.53	+0.14	+0.8%	₹18.97	₹19.10	₹18.12	20,205
Fri, Oct 2	₹18.39	0.00	0.0%	₹18.39	₹18.39	₹18.39	0
Thu, Oct 1	₹18.39	-0.75	-3.9%	₹19.30	₹19.50	₹17.77	51,053
Wed, Sep 30	₹19.14	-0.43	-2.2%	₹20.30	₹20.30	₹18.30	35,344
Tue, Sep 29	₹19.57	+0.26	+1.3%	₹19.70	₹20.21	₹19.06	21,138
Mon, Sep 28	₹19.31	-0.55	-2.8%	₹19.85	₹19.85	₹18.90	40,086
Fri, Sep 25	₹19.86	+0.25	+1.3%	₹19.61	₹20.83	₹19.50	30,738
Thu, Sep 24	₹19.61	-0.24	-1.2%	₹19.60	₹20.30	₹19.51	21,157
Wed, Sep 23	₹19.85	-0.12	-0.6%	₹19.97	₹20.50	₹19.70	26,310
Tue, Sep 22	₹19.97	-0.15	-0.7%	₹19.65	₹20.49	₹19.65	18,360
Mon, Sep 21	₹20.12	+0.05	+0.2%	₹19.76	₹20.65	₹19.76	24,203
Fri, Sep 18	₹20.07	-0.25	-1.2%	₹19.81	₹20.87	₹19.81	20,541
Thu, Sep 17	₹20.32	+0.01	0.0%	₹19.56	₹20.88	₹19.56	11,687
Wed, Sep 16	₹20.31	-0.33	-1.6%	₹20.11	₹20.88	₹20.11	13,276
Tue, Sep 15	₹20.64	0.00	0.0%	₹20.90	₹21.89	₹20.53	21,328
Mon, Sep 14	₹20.64	0.00	0.0%	₹20.64	₹20.64	₹20.64	0
Fri, Sep 11	₹20.64	+0.08	+0.4%	₹20.74	₹21.10	₹20.51	10,354
Thu, Sep 10	₹20.56	-0.30	-1.4%	₹21.49	₹21.49	₹20.42	32,729
Wed, Sep 9	₹20.86	-0.02	-0.1%	₹21.00	₹21.55	₹20.56	30,662
Tue, Sep 8	₹20.88	-0.02	-0.1%	₹21.00	₹21.15	₹20.56	7,056
Mon, Sep 7	₹20.90	-0.09	-0.4%	₹21.41	₹21.41	₹20.36	33,012
Fri, Sep 4	₹20.99	+0.38	+1.8%	₹21.24	₹21.24	₹20.40	17,245
Thu, Sep 3	₹20.61	+0.01	0.0%	₹21.90	₹21.90	₹20.30	18,299
Wed, Sep 2	₹20.60	-0.28	-1.3%	₹21.00	₹21.09	₹20.51	9,356
Tue, Sep 1	₹20.88	-0.28	-1.3%	₹21.16	₹21.49	₹20.60	13,755
Mon, Aug 31	₹21.16	-0.38	-1.8%	₹21.65	₹21.65	₹21.01	5,809
Fri, Aug 28	₹21.54	+0.23	+1.1%	₹21.31	₹21.89	₹21.00	10,584
Thu, Aug 27	₹21.31	-0.25	-1.2%	₹21.46	₹21.86	₹21.01	9,962
Wed, Aug 26	₹21.56	+0.23	+1.1%	₹21.90	₹21.90	₹21.21	6,744
Tue, Aug 25	₹21.33	+0.22	+1.0%	₹21.20	₹21.65	₹21.11	4,042
Mon, Aug 24	₹21.11	-0.01	0.0%	₹21.40	₹21.40	₹21.00	21,209
Fri, Aug 21	₹21.12	-0.37	-1.7%	₹22.40	₹22.48	₹21.00	34,188
Thu, Aug 20	₹21.49	-0.46	-2.1%	₹21.95	₹22.34	₹21.42	19,983
Wed, Aug 19	₹21.95	-0.48	-2.1%	₹22.50	₹22.50	₹21.56	9,005
Tue, Aug 18	₹22.43	+0.60	+2.7%	₹21.20	₹22.85	₹21.20	36,934
Mon, Aug 17	₹21.83	+0.42	+2.0%	₹21.20	₹21.99	₹21.17	17,312
Fri, Aug 14	₹21.41	-0.47	-2.1%	₹21.15	₹22.03	₹21.15	18,403
Thu, Aug 13	₹21.88	+0.41	+1.9%	₹21.25	₹21.93	₹21.25	33,507
Wed, Aug 12	₹21.47	-0.02	-0.1%	₹21.49	₹21.95	₹21.10	8,304
Tue, Aug 11	₹21.49	-0.16	-0.7%	₹21.65	₹21.90	₹21.12	22,756
Mon, Aug 10	₹21.65	-0.54	-2.4%	₹22.19	₹22.68	₹21.10	53,640
Fri, Aug 7	₹22.19	-0.71	-3.1%	₹22.33	₹23.46	₹22.00	19,714
Thu, Aug 6	₹22.90	-0.06	-0.3%	₹22.50	₹23.30	₹22.32	15,310
Wed, Aug 5	₹22.96	+0.46	+2.0%	₹21.81	₹23.17	₹21.81	17,065
Tue, Aug 4	₹22.50	+0.07	+0.3%	₹22.32	₹22.74	₹22.11	32,993
Mon, Aug 3	₹22.43	+0.18	+0.8%	₹22.10	₹22.89	₹21.75	16,660
Fri, Jul 31	₹22.25	-0.22	-1.0%	₹22.85	₹22.85	₹22.16	18,260
Thu, Jul 30	₹22.47	-0.21	-0.9%	₹22.45	₹23.13	₹22.08	17,340
Wed, Jul 29	₹22.68	+0.89	+4.1%	₹21.79	₹23.90	₹21.75	31,207
Tue, Jul 28	₹21.79	-0.12	-0.5%	₹22.97	₹22.97	₹21.50	18,268
Mon, Jul 27	₹21.91	+0.16	+0.7%	₹22.69	₹22.69	₹21.84	8,072
Fri, Jul 24	₹21.75	-0.05	-0.2%	₹21.84	₹21.85	₹21.40	5,306
Thu, Jul 23	₹21.80	-0.34	-1.5%	₹22.14	₹22.64	₹21.55	21,777
Wed, Jul 22	₹22.14	+0.42	+1.9%	₹22.20	₹22.44	₹21.23	16,065
Tue, Jul 21	₹21.72	-0.24	-1.1%	₹22.15	₹22.34	₹21.05	21,708

Ticker: NSE:USK
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Sep 9, 2026
Udayshivakumar Infra Ltd. Press Release Sep 09 2026

Latest news

Udayshivakumar Infra Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹20.56 (-1.4%) on Sep 10, 2026

Udayshivakumar Infra Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹22.43 (+2.7%) on Aug 18, 2026

Press Release Jun 08 2026

Jun 8, 2026

Press Release Feb 11 2026

Feb 11, 2026

Press Release Nov 17 2025

Nov 17, 2025

Press Release Aug 16 2025

Aug 16, 2025

Press Release Jul 31 2025

Jul 31, 2025

Press Release Feb 12 2025

Feb 12, 2025

All Udayshivakumar Infra Ltd. news

Udayshivakumar Infra Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 8 in all · newest Sep 9, 2026 · oldest 2025

Where Udayshivakumar Infra Ltd. is listed

Listing	Exchange	Country	Currency
NSE:USK · Home listing · This page	NSE	India	INR
BSE:USK	BSE	India	INR