Stock listing
NSE:USHAMART Usha Martin Limited Share Price
Home listing (NSE) of Usha Martin Limited
Follow Usha Martin Limited into a list and get an email when it puts out news.
Share price · NSE:USHAMART
₹485.15 INR -6.15 (-1.3%)
Close on Oct 19, 2026
- Day range
- ₹483.00 – ₹494.65 INROct 19, 2026
- Volume
- 481,055 sharesOct 19, 2026
- Market value
- ₹147.7B INRAt the close on Oct 19, 2026 · price × 304.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:USHAMART · Home | ₹485.15 INR | -6.15 (-1.3%) | 481,055 | ₹494.65 | ₹494.65 | ₹483.00 | ₹491.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:USHAMART · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹485.15 | -6.15 | -1.3% | ₹494.65 | ₹494.65 | ₹483.00 | 481,055 | |
| ₹491.30 | +8.40 | +1.7% | ₹482.90 | ₹495.00 | ₹481.00 | 585,368 | |
| ₹482.90 | -4.10 | -0.8% | ₹486.25 | ₹487.00 | ₹480.00 | 339,278 | |
| ₹487.00 | +0.55 | +0.1% | ₹486.45 | ₹488.60 | ₹482.50 | 448,533 | |
| ₹486.45 | -15.60 | -3.1% | ₹486.55 | ₹490.00 | ₹477.15 | 502,146 | |
| ₹502.05 | 0.00 | 0.0% | ₹502.05 | ₹502.05 | ₹502.05 | 731,297 | |
| ₹502.05 | -1.90 | -0.4% | ₹505.00 | ₹509.40 | ₹496.05 | 638,061 | |
| ₹503.95 | -16.30 | -3.1% | ₹519.00 | ₹519.00 | ₹499.80 | 510,088 | |
| ₹520.25 | +3.55 | +0.7% | ₹519.00 | ₹523.40 | ₹510.00 | 962,383 | |
| ₹516.70 | +6.20 | +1.2% | ₹510.00 | ₹519.90 | ₹500.40 | 819,697 | |
| ₹510.50 | +18.80 | +3.8% | ₹492.00 | ₹518.00 | ₹492.00 | 1,068,924 | |
| ₹491.70 | 0.00 | 0.0% | ₹491.70 | ₹491.70 | ₹491.70 | 0 | |
| ₹491.70 | -6.95 | -1.4% | ₹494.40 | ₹495.80 | ₹481.00 | 431,464 | |
| ₹498.65 | -0.25 | -0.1% | ₹498.95 | ₹505.35 | ₹493.50 | 808,936 | |
| ₹498.90 | -9.10 | -1.8% | ₹506.00 | ₹509.35 | ₹495.15 | 418,393 | |
| ₹508.00 | -10.80 | -2.1% | ₹520.05 | ₹520.05 | ₹501.70 | 418,148 | |
| ₹518.80 | -4.40 | -0.8% | ₹525.90 | ₹525.90 | ₹511.00 | 404,445 | |
| ₹523.20 | -11.85 | -2.2% | ₹534.00 | ₹534.15 | ₹515.00 | 607,143 | |
| ₹535.05 | +3.75 | +0.7% | ₹533.10 | ₹536.50 | ₹523.65 | 1,681,147 | |
| ₹531.30 | -2.60 | -0.5% | ₹541.00 | ₹541.00 | ₹525.70 | 2,758,062 | |
| ₹533.90 | +26.70 | +5.3% | ₹510.00 | ₹542.60 | ₹505.20 | 3,336,342 | |
| ₹507.20 | +11.55 | +2.3% | ₹496.00 | ₹511.00 | ₹494.00 | 1,588,391 | |
| ₹495.65 | +16.80 | +3.5% | ₹479.00 | ₹498.50 | ₹477.00 | 1,122,407 | |
| ₹478.85 | -1.40 | -0.3% | ₹482.00 | ₹482.00 | ₹464.15 | 1,054,481 | |
| ₹480.25 | -14.25 | -2.9% | ₹493.00 | ₹494.40 | ₹477.50 | 604,747 | |
| ₹494.50 | 0.00 | 0.0% | ₹494.50 | ₹494.50 | ₹494.50 | 0 | |
| ₹494.50 | -1.25 | -0.3% | ₹493.00 | ₹501.50 | ₹487.05 | 1,607,761 | |
| ₹495.75 | -2.90 | -0.6% | ₹495.00 | ₹497.40 | ₹490.25 | 781,944 | |
| ₹498.65 | -1.20 | -0.2% | ₹499.80 | ₹502.10 | ₹494.05 | 273,561 | |
| ₹499.85 | -14.30 | -2.8% | ₹497.10 | ₹508.45 | ₹497.10 | 358,059 | |
| ₹514.15 | 0.00 | 0.0% | ₹514.15 | ₹514.15 | ₹514.15 | 0 | |
| ₹514.15 | -1.50 | -0.3% | ₹518.00 | ₹529.30 | ₹511.10 | 1,631,592 | |
| ₹515.65 | +14.05 | +2.8% | ₹505.00 | ₹517.50 | ₹504.05 | 910,413 | |
| ₹501.60 | +2.00 | +0.4% | ₹500.00 | ₹508.35 | ₹498.05 | 1,857,600 | |
| ₹499.60 | +0.65 | +0.1% | ₹503.80 | ₹512.90 | ₹497.05 | 4,066,851 | |
| ₹498.95 | +6.50 | +1.3% | ₹493.90 | ₹501.30 | ₹485.85 | 476,372 | |
| ₹492.45 | +3.30 | +0.7% | ₹491.00 | ₹498.70 | ₹487.50 | 386,312 | |
| ₹489.15 | -7.00 | -1.4% | ₹495.90 | ₹495.90 | ₹479.95 | 514,767 | |
| ₹496.15 | +8.90 | +1.8% | ₹492.90 | ₹498.80 | ₹484.45 | 274,401 | |
| ₹487.25 | -3.35 | -0.7% | ₹492.45 | ₹492.45 | ₹485.65 | 175,757 | |
| ₹490.60 | +9.30 | +1.9% | ₹481.30 | ₹491.50 | ₹479.00 | 298,719 | |
| ₹481.30 | -14.35 | -2.9% | ₹495.65 | ₹499.60 | ₹477.80 | 527,138 | |
| ₹495.65 | -5.90 | -1.2% | ₹504.05 | ₹507.00 | ₹489.70 | 639,709 | |
| ₹501.55 | +2.75 | +0.6% | ₹500.15 | ₹503.50 | ₹492.25 | 269,629 | |
| ₹498.80 | +0.75 | +0.2% | ₹498.10 | ₹504.90 | ₹494.00 | 500,681 | |
| ₹498.05 | +10.10 | +2.1% | ₹491.85 | ₹500.00 | ₹487.45 | 265,944 | |
| ₹487.95 | -9.40 | -1.9% | ₹495.00 | ₹496.95 | ₹486.10 | 298,728 | |
| ₹497.35 | -5.55 | -1.1% | ₹499.00 | ₹504.50 | ₹490.25 | 385,740 | |
| ₹502.90 | -7.00 | -1.4% | ₹514.40 | ₹516.00 | ₹499.00 | 415,137 | |
| ₹509.90 | -6.90 | -1.3% | ₹520.40 | ₹520.40 | ₹507.10 | 233,948 | |
| ₹516.80 | +1.75 | +0.3% | ₹517.40 | ₹524.40 | ₹515.20 | 364,253 | |
| ₹515.05 | -0.60 | -0.1% | ₹517.90 | ₹519.80 | ₹513.20 | 205,861 | |
| ₹515.65 | -4.60 | -0.9% | ₹523.30 | ₹524.80 | ₹514.00 | 444,244 | |
| ₹520.25 | +16.65 | +3.3% | ₹510.00 | ₹522.60 | ₹506.85 | 924,792 | |
| ₹503.60 | -0.45 | -0.1% | ₹503.00 | ₹508.00 | ₹498.00 | 567,524 | |
| ₹504.05 | +8.10 | +1.6% | ₹503.00 | ₹513.00 | ₹500.00 | 557,146 | |
| ₹495.95 | -6.45 | -1.3% | ₹504.80 | ₹513.50 | ₹493.10 | 358,005 | |
| ₹502.40 | -8.95 | -1.8% | ₹509.50 | ₹513.00 | ₹500.00 | 249,482 | |
| ₹511.35 | -0.95 | -0.2% | ₹515.00 | ₹520.00 | ₹508.35 | 650,998 | |
| ₹512.30 | +10.20 | +2.0% | ₹520.00 | ₹527.00 | ₹504.30 | 3,875,797 | |
| ₹502.10 | +6.40 | +1.3% | ₹495.70 | ₹505.00 | ₹494.80 | 309,401 | |
| ₹495.70 | -0.70 | -0.1% | ₹498.40 | ₹499.95 | ₹488.80 | 330,938 | |
| ₹496.40 | -0.35 | -0.1% | ₹495.00 | ₹498.20 | ₹490.20 | 215,130 | |
| ₹496.75 | -3.45 | -0.7% | ₹500.20 | ₹503.05 | ₹492.05 | 219,776 | |
| ₹500.20 | -8.20 | -1.6% | ₹506.00 | ₹506.90 | ₹498.10 | 209,831 | |
| ₹508.40 | +13.45 | +2.7% | ₹494.95 | ₹510.40 | ₹492.85 | 404,640 |
- Ticker
- NSE:USHAMART
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 27, 2026
Usha Martin Limited Press Release Jul 27 2026
Latest deck · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides
Latest news
Usha Martin Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹512.30 (+2.0%) on Jul 28, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Jul 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 23 slides · Apr 30, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Jan 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 21 slides · January 2026
Usha Martin Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 18 in all · newest Jul 27, 2026 · oldest 2022
- Decks
- 30 decks · latest Jul 27, 2026
Where Usha Martin Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:USHAMART · Home listing · This page | NSE | India | INR |
| BSE:USHAMART | BSE | India | INR |
| LUXSE:USHMA | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Usha Martin Limited.