Stock listing
NSE:URAVIDEF Uravi Defence and Technology Limited Share Price
Home listing (NSE) of Uravi Defence and Technology Limited
Follow Uravi Defence and Technology Limited into a list and get an email when it puts out news.
Share price · NSE:URAVIDEF
₹109.42 INR -1.03 (-0.9%)
Close on Oct 19, 2026
- Day range
- ₹104.93 – ₹111.00 INROct 19, 2026
- Volume
- 13,014 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:URAVIDEF · Home | ₹109.42 INR | -1.03 (-0.9%) | 13,014 | ₹107.68 | ₹111.00 | ₹104.93 | ₹110.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:URAVIDEF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹109.42 | -1.03 | -0.9% | ₹107.68 | ₹111.00 | ₹104.93 | 13,014 | |
| ₹110.45 | +2.49 | +2.3% | ₹103.50 | ₹113.00 | ₹102.80 | 7,023 | |
| ₹107.96 | +0.24 | +0.2% | ₹106.66 | ₹111.50 | ₹102.60 | 2,281 | |
| ₹107.72 | +2.92 | +2.8% | ₹103.50 | ₹107.99 | ₹100.20 | 802 | |
| ₹104.80 | -0.79 | -0.7% | ₹106.64 | ₹106.64 | ₹101.16 | 1,938 | |
| ₹105.59 | +2.59 | +2.5% | ₹102.75 | ₹108.00 | ₹101.00 | 735 | |
| ₹103.00 | +1.01 | +1.0% | ₹101.99 | ₹103.00 | ₹101.99 | 3,841 | |
| ₹101.99 | -0.01 | 0.0% | ₹102.00 | ₹102.00 | ₹101.00 | 488 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹102.00 | ₹101.00 | 1,118 | |
| ₹102.00 | +0.84 | +0.8% | ₹102.00 | ₹102.00 | ₹100.00 | 1,892 | |
| ₹101.16 | -1.84 | -1.8% | ₹101.16 | ₹103.00 | ₹101.16 | 463 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | -2.05 | -2.0% | ₹103.00 | ₹105.05 | ₹102.95 | 423 | |
| ₹105.05 | +0.50 | +0.5% | ₹105.05 | ₹106.50 | ₹105.00 | 335 | |
| ₹104.55 | +2.05 | +2.0% | ₹104.55 | ₹104.55 | ₹101.99 | 1,254 | |
| ₹102.50 | -0.50 | -0.5% | ₹102.50 | ₹103.00 | ₹102.15 | 2,247 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹105.00 | ₹103.00 | 628 | |
| ₹103.00 | -1.15 | -1.1% | ₹103.00 | ₹104.00 | ₹103.00 | 1,274 | |
| ₹104.15 | -0.75 | -0.7% | ₹104.15 | ₹104.90 | ₹104.15 | 1,912 | |
| ₹104.90 | -1.00 | -0.9% | ₹104.90 | ₹105.50 | ₹104.90 | 1,071 | |
| ₹105.90 | -2.10 | -1.9% | ₹105.90 | ₹107.50 | ₹105.90 | 1,327 | |
| ₹108.00 | -1.90 | -1.7% | ₹108.00 | ₹109.50 | ₹108.00 | 292 | |
| ₹109.90 | -0.21 | -0.2% | ₹109.90 | ₹110.11 | ₹109.90 | 571 | |
| ₹110.11 | -1.90 | -1.7% | ₹110.11 | ₹113.88 | ₹110.11 | 1,337 | |
| ₹112.01 | -1.99 | -1.7% | ₹112.01 | ₹114.00 | ₹112.01 | 1,574 | |
| ₹114.00 | 0.00 | 0.0% | ₹114.00 | ₹114.00 | ₹114.00 | 0 | |
| ₹114.00 | -1.00 | -0.9% | ₹114.00 | ₹115.00 | ₹112.70 | 1,441 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹113.00 | 3,263 | |
| ₹115.00 | +1.47 | +1.3% | ₹111.26 | ₹115.00 | ₹111.26 | 2,705 | |
| ₹113.53 | -2.31 | -2.0% | ₹113.53 | ₹115.00 | ₹113.53 | 3,133 | |
| ₹115.84 | -2.36 | -2.0% | ₹117.50 | ₹117.50 | ₹115.84 | 828 | |
| ₹118.20 | -2.39 | -2.0% | ₹120.00 | ₹120.00 | ₹118.18 | 2,586 | |
| ₹120.59 | -3.46 | -2.8% | ₹124.00 | ₹127.00 | ₹117.85 | 9,194 | |
| ₹124.05 | +5.08 | +4.3% | ₹119.70 | ₹124.91 | ₹119.20 | 17,249 | |
| ₹118.97 | +5.66 | +5.0% | ₹118.97 | ₹118.97 | ₹115.58 | 9,773 | |
| ₹113.31 | +5.39 | +5.0% | ₹107.99 | ₹113.31 | ₹107.99 | 15,974 | |
| ₹107.92 | +1.32 | +1.2% | ₹106.60 | ₹108.88 | ₹103.15 | 3,555 | |
| ₹106.60 | -0.18 | -0.2% | ₹106.00 | ₹109.00 | ₹104.00 | 7,961 | |
| ₹106.78 | -2.50 | -2.3% | ₹109.00 | ₹109.00 | ₹105.75 | 3,838 | |
| ₹109.28 | +2.12 | +2.0% | ₹108.00 | ₹110.50 | ₹107.00 | 10,181 | |
| ₹107.16 | -1.83 | -1.7% | ₹111.00 | ₹111.00 | ₹106.15 | 611 | |
| ₹108.99 | +0.79 | +0.7% | ₹113.61 | ₹113.61 | ₹106.20 | 8,042 | |
| ₹108.20 | +4.69 | +4.5% | ₹102.50 | ₹108.68 | ₹102.00 | 6,022 | |
| ₹103.51 | -1.58 | -1.5% | ₹103.00 | ₹105.00 | ₹101.00 | 6,168 | |
| ₹105.09 | -0.91 | -0.9% | ₹106.50 | ₹106.50 | ₹103.20 | 3,280 | |
| ₹106.00 | -2.82 | -2.6% | ₹108.82 | ₹109.00 | ₹104.01 | 3,480 | |
| ₹108.82 | +1.78 | +1.7% | ₹108.00 | ₹109.15 | ₹106.00 | 5,492 | |
| ₹107.04 | -0.03 | 0.0% | ₹109.20 | ₹110.00 | ₹106.00 | 4,895 | |
| ₹107.07 | -2.92 | -2.7% | ₹112.00 | ₹112.00 | ₹106.70 | 4,614 | |
| ₹109.99 | +2.53 | +2.4% | ₹109.79 | ₹112.80 | ₹106.00 | 7,313 | |
| ₹107.46 | -2.57 | -2.3% | ₹112.80 | ₹112.80 | ₹107.00 | 10,357 | |
| ₹110.03 | -4.19 | -3.7% | ₹115.90 | ₹115.90 | ₹109.90 | 18,090 | |
| ₹114.22 | +1.92 | +1.7% | ₹115.00 | ₹116.00 | ₹112.50 | 5,715 | |
| ₹112.30 | -1.25 | -1.1% | ₹116.50 | ₹117.30 | ₹112.00 | 3,830 | |
| ₹113.55 | -0.30 | -0.3% | ₹115.00 | ₹117.60 | ₹111.71 | 4,518 | |
| ₹113.85 | +0.85 | +0.8% | ₹110.90 | ₹116.46 | ₹110.90 | 1,677 | |
| ₹113.00 | +0.05 | 0.0% | ₹114.00 | ₹114.90 | ₹110.00 | 1,575 | |
| ₹112.95 | -0.06 | -0.1% | ₹113.01 | ₹115.88 | ₹111.20 | 4,005 | |
| ₹113.01 | +1.16 | +1.0% | ₹114.00 | ₹115.80 | ₹111.85 | 2,415 | |
| ₹111.85 | -2.15 | -1.9% | ₹115.80 | ₹115.80 | ₹111.22 | 1,178 | |
| ₹114.00 | +2.06 | +1.8% | ₹111.99 | ₹115.00 | ₹111.60 | 103,974 | |
| ₹111.94 | -0.19 | -0.2% | ₹113.00 | ₹113.20 | ₹106.55 | 1,691 | |
| ₹112.13 | -1.78 | -1.6% | ₹118.85 | ₹118.85 | ₹109.27 | 10,484 | |
| ₹113.91 | -0.16 | -0.1% | ₹117.95 | ₹117.95 | ₹111.60 | 3,905 | |
| ₹114.07 | -1.37 | -1.2% | ₹116.10 | ₹117.88 | ₹113.20 | 3,072 | |
| ₹115.44 | +1.81 | +1.6% | ₹113.99 | ₹119.10 | ₹113.99 | 10,504 |
- Ticker
- NSE:URAVIDEF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q4 FY25 Earnings Presentation
Earnings · 43 slides · Jun 11, 2025
H1 FY25 Earnings Presentation
Earnings · 47 slides · Nov 26, 2024
H1 FY25 Earnings Presentation
Earnings · 46 slides · November 2024
Uravi T & Wedge Lamps — Q1 FY25 Earnings Presentation
Earnings · 44 slides · Sep 9, 2024
Uravi Defence and Technology Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 10 in all · newest Jun 25, 2025 · oldest 2023
- Decks
- 5 decks · latest Jun 11, 2025
Where Uravi Defence and Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:URAVIDEF · Home listing · This page | NSE | India | INR |
| BSE:URAVIDEF | BSE | India | INR |
Log in to ask 6ix AI your own questions about Uravi Defence and Technology Limited.