Stock listing
NSE:UNIONGOLD Union Gold ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Union Gold ETF Units Exchange Traded Fund
Follow Union Gold ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:UNIONGOLD
₹142.45 INR +0.40 (+0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹141.35 – ₹144.00 INROct 19, 2026
- Volume
- 2,420 sharesOct 19, 2026
- 52-week range
- ₹113.35 – ₹177.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UNIONGOLD · Home | ₹142.45 INR | +0.40 (+0.3%) | 2,420 | ₹141.35 | ₹144.00 | ₹141.35 | ₹142.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:UNIONGOLD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹142.45 | +0.40 | +0.3% | ₹141.35 | ₹144.00 | ₹141.35 | 2,420 | |
| ₹142.05 | +0.15 | +0.1% | ₹143.50 | ₹143.50 | ₹141.80 | 1,416 | |
| ₹141.90 | +0.40 | +0.3% | ₹143.00 | ₹143.80 | ₹141.00 | 777 | |
| ₹141.50 | -1.75 | -1.2% | ₹143.95 | ₹143.95 | ₹141.15 | 4,049 | |
| ₹143.25 | -0.75 | -0.5% | ₹144.70 | ₹144.70 | ₹143.20 | 3,215 | |
| ₹144.00 | -1.00 | -0.7% | ₹145.00 | ₹147.45 | ₹143.45 | 10,989 | |
| ₹145.00 | +1.65 | +1.2% | ₹144.80 | ₹145.50 | ₹144.80 | 424 | |
| ₹143.35 | -0.15 | -0.1% | ₹143.50 | ₹144.20 | ₹142.85 | 9,605 | |
| ₹143.50 | +0.15 | +0.1% | ₹143.75 | ₹144.00 | ₹143.15 | 2,520 | |
| ₹143.35 | -0.65 | -0.5% | ₹142.55 | ₹143.95 | ₹142.40 | 3,325 | |
| ₹144.00 | +0.10 | +0.1% | ₹145.00 | ₹145.80 | ₹142.40 | 6,965 | |
| ₹143.90 | -0.60 | -0.4% | ₹144.50 | ₹144.95 | ₹141.60 | 1,400 | |
| ₹144.50 | +1.50 | +1.0% | ₹143.10 | ₹149.90 | ₹143.10 | 162,729 | |
| ₹143.00 | +0.05 | 0.0% | ₹143.65 | ₹143.65 | ₹141.70 | 4,431 | |
| ₹142.95 | -4.60 | -3.1% | ₹146.10 | ₹147.00 | ₹142.75 | 3,872 | |
| ₹147.55 | +1.10 | +0.8% | ₹146.75 | ₹147.60 | ₹146.10 | 478 | |
| ₹146.45 | -0.95 | -0.6% | ₹147.45 | ₹147.60 | ₹146.00 | 2,328 | |
| ₹147.40 | -0.50 | -0.3% | ₹147.90 | ₹150.00 | ₹147.40 | 1,434 | |
| ₹147.90 | -0.40 | -0.3% | ₹149.00 | ₹150.50 | ₹147.25 | 400,811 | |
| ₹148.30 | -1.35 | -0.9% | ₹148.10 | ₹150.75 | ₹147.10 | 1,870 | |
| ₹149.65 | +2.70 | +1.8% | ₹147.00 | ₹150.40 | ₹146.95 | 5,577 | |
| ₹146.95 | -0.95 | -0.6% | ₹148.70 | ₹148.70 | ₹146.40 | 1,789 | |
| ₹147.90 | -1.35 | -0.9% | ₹151.00 | ₹151.00 | ₹146.15 | 4,578 | |
| ₹149.25 | +0.95 | +0.6% | ₹146.35 | ₹151.00 | ₹146.00 | 1,984 | |
| ₹148.30 | 0.00 | 0.0% | ₹148.30 | ₹148.30 | ₹148.30 | 0 | |
| ₹148.30 | -1.05 | -0.7% | ₹149.00 | ₹149.00 | ₹146.80 | 3,579 | |
| ₹149.35 | +0.35 | +0.2% | ₹148.05 | ₹150.45 | ₹148.05 | 3,497 | |
| ₹149.00 | +0.15 | +0.1% | ₹149.50 | ₹152.80 | ₹148.40 | 1,800 | |
| ₹148.85 | +0.10 | +0.1% | ₹149.55 | ₹150.25 | ₹148.45 | 739 | |
| ₹148.75 | -1.45 | -1.0% | ₹150.00 | ₹150.15 | ₹147.55 | 1,064 | |
| ₹150.20 | +0.60 | +0.4% | ₹153.10 | ₹153.10 | ₹150.15 | 1,581 | |
| ₹149.60 | +3.65 | +2.5% | ₹150.00 | ₹150.35 | ₹149.10 | 969 | |
| ₹145.95 | -2.50 | -1.7% | ₹148.35 | ₹148.35 | ₹145.70 | 7,779 | |
| ₹148.45 | -2.15 | -1.4% | ₹154.35 | ₹154.35 | ₹147.75 | 52,992 | |
| ₹150.60 | -4.70 | -3.0% | ₹154.50 | ₹154.50 | ₹149.30 | 2,810 | |
| ₹155.30 | +2.20 | +1.4% | ₹153.10 | ₹155.45 | ₹151.15 | 5,872 | |
| ₹153.10 | -3.55 | -2.3% | ₹158.25 | ₹158.25 | ₹152.00 | 4,039 | |
| ₹156.65 | -0.05 | 0.0% | ₹157.40 | ₹157.60 | ₹156.15 | 1,720 | |
| ₹156.70 | -1.05 | -0.7% | ₹157.75 | ₹157.75 | ₹156.05 | 2,663 | |
| ₹157.75 | +2.55 | +1.6% | ₹155.25 | ₹158.95 | ₹155.25 | 14,618 | |
| ₹155.20 | +2.90 | +1.9% | ₹153.05 | ₹155.75 | ₹151.50 | 5,192 | |
| ₹152.30 | +3.40 | +2.3% | ₹149.40 | ₹153.30 | ₹149.40 | 82,730 | |
| ₹148.90 | -0.45 | -0.3% | ₹149.35 | ₹149.80 | ₹147.90 | 1,356 | |
| ₹149.35 | +0.10 | +0.1% | ₹149.95 | ₹151.40 | ₹149.15 | 3,203 | |
| ₹149.25 | +1.55 | +1.0% | ₹149.00 | ₹150.30 | ₹149.00 | 2,199 | |
| ₹147.70 | -0.85 | -0.6% | ₹148.50 | ₹148.50 | ₹146.45 | 3,702 | |
| ₹148.55 | -1.35 | -0.9% | ₹152.90 | ₹152.90 | ₹147.85 | 1,421 | |
| ₹149.90 | +1.25 | +0.8% | ₹150.90 | ₹150.90 | ₹148.20 | 6,567 | |
| ₹148.65 | +1.45 | +1.0% | ₹149.60 | ₹150.30 | ₹147.85 | 14,354 | |
| ₹147.20 | +0.90 | +0.6% | ₹146.30 | ₹148.30 | ₹142.65 | 49,700 | |
| ₹146.30 | +1.00 | +0.7% | ₹145.30 | ₹146.45 | ₹143.55 | 2,505 | |
| ₹145.30 | +3.60 | +2.5% | ₹143.70 | ₹145.50 | ₹143.70 | 7,247 | |
| ₹141.70 | +3.20 | +2.3% | ₹140.50 | ₹142.00 | ₹140.50 | 2,592 | |
| ₹138.50 | -0.30 | -0.2% | ₹139.00 | ₹139.40 | ₹138.40 | 1,495 | |
| ₹138.80 | +0.25 | +0.2% | ₹139.05 | ₹139.90 | ₹138.80 | 2,454 | |
| ₹138.55 | -0.70 | -0.5% | ₹138.85 | ₹142.15 | ₹138.10 | 2,514 | |
| ₹139.25 | +1.30 | +0.9% | ₹139.25 | ₹139.55 | ₹138.45 | 971 | |
| ₹137.95 | -0.20 | -0.1% | ₹138.55 | ₹138.55 | ₹137.95 | 2,093 | |
| ₹138.15 | -2.50 | -1.8% | ₹140.00 | ₹140.70 | ₹137.90 | 2,903 | |
| ₹140.65 | +1.15 | +0.8% | ₹140.15 | ₹141.00 | ₹140.10 | 385 | |
| ₹139.50 | -0.80 | -0.6% | ₹141.60 | ₹141.65 | ₹136.20 | 2,441 | |
| ₹140.30 | -1.00 | -0.7% | ₹142.00 | ₹144.30 | ₹140.25 | 3,598 | |
| ₹141.30 | +1.65 | +1.2% | ₹139.10 | ₹141.70 | ₹139.10 | 1,938 | |
| ₹139.65 | +1.15 | +0.8% | ₹138.05 | ₹141.45 | ₹138.05 | 3,067 | |
| ₹138.50 | +1.00 | +0.7% | ₹140.50 | ₹140.50 | ₹136.50 | 2,366 |
- Ticker
- NSE:UNIONGOLD
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Union Gold ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Union Gold ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UNIONGOLD · Home listing · This page | NSE | India | INR |
| BSE:UNIONGOLD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Union Gold ETF Units Exchange Traded Fund.