Stock listing

NSE:UNILEX Unilex Colours & Chemicals Limited Share Price

Follow Unilex Colours & Chemicals Limited into a list and get an email when it puts out news.

Share price · NSE:UNILEX

₹41.75 INR +3.20 (+8.3%)

Close on Nov 11, 2026

Past year +7.1% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
₹39.50 – ₹41.75 INRNov 11, 2026
Volume
24,000 sharesNov 11, 2026
52-week range
₹20.05 – ₹41.75 INRLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
₹247,385 INRMedian day 4,800 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Unilex Colours & Chemicals Limited logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NSE:UNILEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹41.75+3.20+8.3%₹39.50₹41.75₹39.5024,000
₹38.55+3.35+9.5%₹35.00₹39.60₹34.9533,600
₹35.20+3.20+10.0%₹34.50₹37.00₹34.5012,800
₹32.00+1.35+4.4%₹32.00₹33.50₹32.009,600
₹30.65+0.65+2.2%₹30.65₹30.65₹30.651,600
₹30.00-0.20-0.7%₹29.00₹30.00₹29.003,200
₹30.20-1.30-4.1%₹30.20₹30.20₹30.2024,000
₹31.500.000.0%₹31.00₹31.50₹31.004,800
₹31.500.000.0%₹32.55₹32.55₹31.503,200
₹31.50+0.50+1.6%₹31.40₹31.50₹31.403,200
₹31.00+0.50+1.6%₹31.00₹31.00₹31.001,600
₹30.50-0.15-0.5%₹29.00₹30.50₹29.006,400
₹30.65+0.65+2.2%₹30.00₹30.65₹30.003,200
₹30.00-1.50-4.8%₹29.55₹30.00₹29.553,200
₹31.50+1.00+3.3%₹31.40₹31.50₹31.403,200
₹30.50-0.50-1.6%₹31.00₹31.00₹30.504,800
₹31.00+1.00+3.3%₹31.00₹31.00₹31.001,600
₹30.000.000.0%₹30.00₹30.00₹30.004,800
₹30.00-0.75-2.4%₹30.00₹30.00₹30.003,200
₹30.75+0.35+1.2%₹31.00₹31.00₹30.753,200
₹30.400.000.0%₹30.40₹30.40₹30.4011,200
₹30.40+1.10+3.8%₹30.00₹30.50₹30.008,000
₹29.30-2.15-6.8%₹29.30₹29.30₹29.301,600
₹31.45+0.60+1.9%₹31.40₹31.45₹31.404,800
₹30.85-0.65-2.1%₹30.85₹30.85₹30.853,200
₹31.50-0.50-1.6%₹32.65₹34.00₹31.5012,800
₹32.00+1.00+3.2%₹30.90₹32.00₹30.906,400
₹31.00+0.70+2.3%₹30.30₹31.00₹29.008,000
₹30.30+3.30+12.2%₹28.00₹30.50₹28.0022,400
₹27.00-1.00-3.6%₹25.00₹27.00₹25.003,200
₹28.00+1.00+3.7%₹27.00₹28.00₹27.003,200
₹27.000.000.0%₹27.00₹27.00₹26.504,800
₹27.00-1.00-3.6%₹27.10₹27.10₹27.003,200
₹28.00+1.00+3.7%₹28.00₹28.00₹28.001,600
₹27.00-0.75-2.7%₹26.00₹27.00₹26.003,200
₹27.75+0.30+1.1%₹28.25₹28.25₹27.753,200
₹27.45+0.95+3.6%₹27.45₹27.45₹27.454,800
₹26.50+0.50+1.9%₹26.50₹26.50₹26.5067,200
₹26.00+0.35+1.4%₹26.00₹26.00₹26.001,600
₹25.65-1.90-6.9%₹27.00₹27.00₹25.654,800
₹27.55-0.85-3.0%₹27.50₹28.00₹27.058,000
₹28.40+0.40+1.4%₹28.35₹28.50₹28.354,800
₹28.000.000.0%₹28.00₹28.00₹28.003,200
₹28.00-1.25-4.3%₹29.00₹29.00₹28.003,200
₹29.25+0.25+0.9%₹29.50₹29.50₹29.004,800
Ticker
NSE:UNILEX
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Unilex Colours And Chemicals Approves Investment Of 66.9 Million Rupees In Unisynth Overseas

Jan 2, 2026

Closed ₹39.00 (0.0%) on Jan 5, 2026

All Unilex Colours & Chemicals Limited news

Decks

Unilex Colours & Chemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 1 in all · newest Jan 2, 2026 · oldest 2026
Decks
1 deck · latest October 2024

Log in to ask 6ix AI your own questions about Unilex Colours & Chemicals Limited.