Stock listing

NSE:UNIENTER Uniphos Enterprises Limited Share Price

Home listing (NSE) of Uniphos Enterprises Limited

Follow Uniphos Enterprises Limited into a list and get an email when it puts out news.

Share price · NSE:UNIENTER

₹85.43 INR +0.19 (+0.2%)

Close on Oct 30, 2026

Past year -43.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹84.90 – ₹87.80 INROct 30, 2026
Volume: 1,573 sharesOct 30, 2026
Market cap: ₹11.88B INRAt the close on Oct 30, 2026 · price × 139.1M shares outstanding
52-week range: ₹79.00 – ₹158.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹440,229 INRMedian day 3,264 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:UNIENTER · Home	₹85.43 INR	+0.19 (+0.2%)	1,573	₹85.25	₹87.80	₹84.90	₹85.24	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:UNIENTER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹85.43	+0.19	+0.2%	₹85.25	₹87.80	₹84.90	1,573
Thu, Oct 29	₹85.24	-0.26	-0.3%	₹87.19	₹87.19	₹84.05	1,216
Wed, Oct 28	₹85.50	-1.80	-2.1%	₹87.30	₹88.90	₹85.06	2,502
Tue, Oct 27	₹87.30	+0.43	+0.5%	₹86.00	₹88.57	₹86.00	1,163
Mon, Oct 26	₹86.87	+5.36	+6.6%	₹81.51	₹95.00	₹79.00	48,311
Fri, Oct 23	₹81.51	-1.41	-1.7%	₹82.92	₹97.85	₹80.00	3,041
Thu, Oct 22	₹82.92	-2.77	-3.2%	₹86.54	₹86.54	₹82.20	2,866
Wed, Oct 21	₹85.69	-0.54	-0.6%	₹86.23	₹88.05	₹84.02	2,373
Mon, Oct 19	₹86.23	-1.18	-1.3%	₹87.41	₹88.80	₹85.36	5,462
Fri, Oct 16	₹87.41	+1.21	+1.4%	₹86.20	₹87.88	₹86.20	2,656
Thu, Oct 15	₹86.20	-0.67	-0.8%	₹87.31	₹88.50	₹86.00	1,909
Wed, Oct 14	₹86.87	+0.31	+0.4%	₹86.57	₹87.95	₹85.73	10,271
Tue, Oct 13	₹86.56	-0.76	-0.9%	₹87.84	₹87.84	₹85.27	2,169
Mon, Oct 12	₹87.32	+0.12	+0.1%	₹86.00	₹87.85	₹85.10	731
Fri, Oct 9	₹87.20	+0.81	+0.9%	₹87.00	₹87.64	₹85.05	764
Thu, Oct 8	₹86.39	-0.33	-0.4%	₹86.72	₹88.00	₹86.35	952
Wed, Oct 7	₹86.72	-0.37	-0.4%	₹87.10	₹89.85	₹86.12	2,646
Tue, Oct 6	₹87.09	+0.92	+1.1%	₹90.00	₹90.00	₹86.17	2,595
Mon, Oct 5	₹86.17	-0.85	-1.0%	₹90.00	₹90.00	₹86.00	3,395
Fri, Oct 2	₹87.02	0.00	0.0%	₹87.02	₹87.02	₹87.02	0
Thu, Oct 1	₹87.02	-1.73	-1.9%	₹89.20	₹89.99	₹86.60	9,036
Wed, Sep 30	₹88.75	-0.26	-0.3%	₹91.10	₹91.10	₹88.67	5,499
Tue, Sep 29	₹89.01	-0.06	-0.1%	₹89.07	₹91.98	₹88.67	7,461
Mon, Sep 28	₹89.07	-1.03	-1.1%	₹90.10	₹92.50	₹88.67	4,648
Fri, Sep 25	₹90.10	-0.40	-0.4%	₹90.50	₹91.89	₹89.55	2,133
Thu, Sep 24	₹90.50	-0.59	-0.6%	₹91.05	₹92.57	₹89.57	1,617
Wed, Sep 23	₹91.09	-0.06	-0.1%	₹91.10	₹91.15	₹89.50	5,224
Tue, Sep 22	₹91.15	-0.67	-0.7%	₹92.00	₹92.00	₹89.67	3,572
Mon, Sep 21	₹91.82	+1.11	+1.2%	₹90.72	₹92.00	₹90.71	793
Fri, Sep 18	₹90.71	-1.19	-1.3%	₹91.90	₹92.48	₹89.90	4,951
Thu, Sep 17	₹91.90	+2.85	+3.2%	₹88.01	₹92.50	₹88.01	1,385
Wed, Sep 16	₹89.05	-0.17	-0.2%	₹91.99	₹91.99	₹88.43	2,263
Tue, Sep 15	₹89.22	-2.10	-2.3%	₹92.00	₹92.90	₹88.05	12,219
Mon, Sep 14	₹91.32	0.00	0.0%	₹91.32	₹91.32	₹91.32	0
Fri, Sep 11	₹91.32	-0.23	-0.3%	₹92.00	₹92.98	₹91.01	1,757
Thu, Sep 10	₹91.55	-1.01	-1.1%	₹94.00	₹94.00	₹91.50	4,203
Wed, Sep 9	₹92.56	-0.99	-1.1%	₹94.01	₹94.99	₹92.07	11,028
Tue, Sep 8	₹93.55	+0.36	+0.4%	₹93.90	₹95.45	₹93.26	7,826
Mon, Sep 7	₹93.19	0.00	0.0%	₹93.19	₹93.19	₹93.19	0
Fri, Sep 4	₹93.19	-0.87	-0.9%	₹96.00	₹96.00	₹93.00	6,732
Thu, Sep 3	₹94.06	+0.32	+0.3%	₹96.68	₹96.68	₹93.25	1,277
Wed, Sep 2	₹93.74	-1.65	-1.7%	₹95.86	₹95.86	₹93.20	2,151
Tue, Sep 1	₹95.39	+1.88	+2.0%	₹94.00	₹95.97	₹93.27	3,832
Mon, Aug 31	₹93.51	-0.59	-0.6%	₹95.89	₹96.70	₹92.70	15,001
Fri, Aug 28	₹94.10	-1.94	-2.0%	₹96.04	₹96.95	₹92.74	4,514
Thu, Aug 27	₹96.04	+0.96	+1.0%	₹97.98	₹97.98	₹93.80	6,228
Wed, Aug 26	₹95.08	-0.53	-0.6%	₹95.61	₹95.80	₹93.71	3,054
Tue, Aug 25	₹95.61	+0.62	+0.7%	₹96.89	₹96.89	₹94.10	2,746
Mon, Aug 24	₹94.99	+0.53	+0.6%	₹94.99	₹97.75	₹94.99	3,133
Fri, Aug 21	₹94.46	-0.19	-0.2%	₹94.21	₹98.59	₹94.10	2,424
Thu, Aug 20	₹94.65	-0.84	-0.9%	₹97.21	₹97.99	₹93.50	6,123
Wed, Aug 19	₹95.49	-2.36	-2.4%	₹98.50	₹98.98	₹95.26	3,664
Tue, Aug 18	₹97.85	+2.26	+2.4%	₹97.50	₹99.00	₹96.00	8,142
Mon, Aug 17	₹95.59	+0.23	+0.2%	₹95.81	₹98.50	₹95.11	1,239
Fri, Aug 14	₹95.36	+0.18	+0.2%	₹99.00	₹99.00	₹94.50	5,363
Thu, Aug 13	₹95.18	-1.90	-2.0%	₹97.08	₹98.10	₹94.40	5,309
Wed, Aug 12	₹97.08	+0.16	+0.2%	₹98.15	₹98.15	₹95.50	3,945
Tue, Aug 11	₹96.92	+0.12	+0.1%	₹97.00	₹98.73	₹96.10	2,215
Mon, Aug 10	₹96.80	-0.36	-0.4%	₹97.16	₹98.09	₹96.32	4,870
Fri, Aug 7	₹97.16	-0.21	-0.2%	₹99.75	₹99.75	₹96.33	5,537
Thu, Aug 6	₹97.37	+0.44	+0.5%	₹99.01	₹99.01	₹96.23	12,560
Wed, Aug 5	₹96.93	-0.03	0.0%	₹98.00	₹98.00	₹95.80	6,343
Tue, Aug 4	₹96.96	-0.12	-0.1%	₹96.50	₹98.97	₹96.05	1,973
Mon, Aug 3	₹97.08	+2.16	+2.3%	₹94.92	₹98.19	₹94.92	4,101
Fri, Jul 31	₹94.92	-0.46	-0.5%	₹95.38	₹99.00	₹94.00	9,679
Thu, Jul 30	₹95.38	+0.30	+0.3%	₹96.00	₹97.04	₹95.05	3,587

Ticker: NSE:UNIENTER
Asset type: Stock
Exchange: NSE
Currency: INR

Where Uniphos Enterprises Limited is listed

Listing	Exchange	Country	Currency
NSE:UNIENTER · Home listing · This page	NSE	India	INR
BSE:UNIENTER	BSE	India	INR