Stock listing

NSE:ULTRAMAR Ultramarine & Pigments Limited Share Price

Home listing (NSE) of Ultramarine & Pigments Limited

Follow Ultramarine & Pigments Limited into a list and get an email when it puts out news.

Share price · NSE:ULTRAMAR

₹371.15 INR -7.70 (-2.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 6 months -11.5% · daily closes, Apr 20, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹370.00 – ₹382.65 INROct 22, 2026
Volume: 171,912 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ULTRAMAR · Home	₹371.15 INR	-7.70 (-2.0%)	171,912	₹380.30	₹382.65	₹370.00	₹378.85	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ULTRAMAR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹371.15	-7.70	-2.0%	₹380.30	₹382.65	₹370.00	171,912
Wed, Oct 21	₹378.85	-10.80	-2.8%	₹389.55	₹389.65	₹375.05	44,314
Mon, Oct 19	₹389.65	-6.35	-1.6%	₹397.00	₹398.10	₹386.95	17,116
Fri, Oct 16	₹396.00	+3.30	+0.8%	₹390.50	₹401.35	₹389.00	34,390
Thu, Oct 15	₹392.70	-0.70	-0.2%	₹396.70	₹396.70	₹389.00	27,519
Wed, Oct 14	₹393.40	+0.80	+0.2%	₹388.20	₹395.50	₹388.20	27,380
Tue, Oct 13	₹392.60	-4.50	-1.1%	₹397.25	₹397.65	₹383.90	114,947
Mon, Oct 12	₹397.10	-1.45	-0.4%	₹397.00	₹402.10	₹392.85	57,010
Fri, Oct 9	₹398.55	-2.25	-0.6%	₹400.10	₹403.20	₹396.35	84,996
Thu, Oct 8	₹400.80	-8.80	-2.1%	₹413.00	₹413.00	₹400.15	81,846
Wed, Oct 7	₹409.60	+0.80	+0.2%	₹409.30	₹411.95	₹405.10	24,466
Tue, Oct 6	₹408.80	+4.00	+1.0%	₹408.85	₹417.15	₹402.50	177,802
Mon, Oct 5	₹404.80	-1.35	-0.3%	₹409.00	₹409.55	₹403.50	92,729
Thu, Oct 1	₹406.15	-3.25	-0.8%	₹409.00	₹418.45	₹398.20	298,654
Wed, Sep 30	₹409.40	-9.10	-2.2%	₹420.00	₹428.95	₹408.10	1,302,805
Tue, Sep 29	₹418.50	-0.60	-0.1%	₹423.90	₹423.90	₹412.30	18,454
Mon, Sep 28	₹419.10	-6.20	-1.5%	₹425.00	₹432.35	₹416.40	24,940
Fri, Sep 25	₹425.30	-3.75	-0.9%	₹425.25	₹438.45	₹419.85	28,763
Thu, Sep 24	₹429.05	-10.10	-2.3%	₹438.00	₹442.00	₹426.95	42,929
Wed, Sep 23	₹439.15	+15.25	+3.6%	₹427.40	₹441.30	₹422.60	52,370
Tue, Sep 22	₹423.90	-11.10	-2.6%	₹438.00	₹438.00	₹422.05	20,679
Mon, Sep 21	₹435.00	+10.60	+2.5%	₹430.00	₹438.50	₹424.65	40,322
Fri, Sep 18	₹424.40	+11.90	+2.9%	₹412.10	₹430.00	₹412.10	78,947
Thu, Sep 17	₹412.50	-6.15	-1.5%	₹415.25	₹423.70	₹405.95	50,870
Wed, Sep 16	₹418.65	+2.45	+0.6%	₹415.20	₹429.00	₹410.70	45,196
Tue, Sep 15	₹416.20	-12.35	-2.9%	₹434.50	₹434.50	₹415.20	39,348
Mon, Sep 14	₹428.55	0.00	0.0%	₹428.55	₹428.55	₹428.55	0
Fri, Sep 11	₹428.55	-4.80	-1.1%	₹430.50	₹432.20	₹422.85	21,619
Thu, Sep 10	₹433.35	+5.85	+1.4%	₹428.95	₹436.80	₹426.10	54,884
Wed, Sep 9	₹427.50	+6.05	+1.4%	₹426.20	₹431.00	₹420.30	35,369
Tue, Sep 8	₹421.45	-7.95	-1.9%	₹429.40	₹438.50	₹419.20	110,114
Mon, Sep 7	₹429.40	-7.75	-1.8%	₹437.15	₹441.70	₹428.00	41,522
Fri, Sep 4	₹437.15	+2.00	+0.5%	₹441.95	₹446.50	₹434.70	84,008
Thu, Sep 3	₹435.15	-6.20	-1.4%	₹443.90	₹443.90	₹428.25	92,645
Wed, Sep 2	₹441.35	+13.25	+3.1%	₹430.10	₹447.00	₹425.90	182,999
Tue, Sep 1	₹428.10	-14.75	-3.3%	₹445.00	₹445.00	₹423.80	76,866
Mon, Aug 31	₹442.85	+31.55	+7.7%	₹416.20	₹448.65	₹416.20	465,042
Fri, Aug 28	₹411.30	-12.00	-2.8%	₹426.65	₹429.00	₹406.80	103,267
Thu, Aug 27	₹423.30	-9.45	-2.2%	₹434.90	₹435.00	₹421.05	45,873
Wed, Aug 26	₹432.75	+22.50	+5.5%	₹421.00	₹439.70	₹421.00	198,497
Tue, Aug 25	₹410.25	-2.75	-0.7%	₹416.20	₹419.60	₹405.50	43,269
Mon, Aug 24	₹413.00	-6.40	-1.5%	₹419.80	₹426.10	₹410.50	32,221
Fri, Aug 21	₹419.40	+0.20	0.0%	₹418.00	₹428.90	₹415.60	46,784
Thu, Aug 20	₹419.20	+20.15	+5.0%	₹397.30	₹424.00	₹395.55	163,816
Wed, Aug 19	₹399.05	-1.95	-0.5%	₹403.80	₹403.80	₹390.30	35,462
Tue, Aug 18	₹401.00	+6.80	+1.7%	₹396.20	₹405.00	₹392.80	28,858
Mon, Aug 17	₹394.20	-4.00	-1.0%	₹400.95	₹408.00	₹391.65	53,324
Fri, Aug 14	₹398.20	-1.65	-0.4%	₹399.85	₹405.90	₹393.55	33,524
Thu, Aug 13	₹399.85	+3.95	+1.0%	₹397.80	₹401.15	₹386.05	89,786
Wed, Aug 12	₹395.90	+7.80	+2.0%	₹389.00	₹399.85	₹389.00	40,082
Tue, Aug 11	₹388.10	-9.85	-2.5%	₹401.00	₹404.90	₹380.00	65,728
Mon, Aug 10	₹397.95	-12.80	-3.1%	₹398.00	₹414.00	₹394.10	208,629
Fri, Aug 7	₹410.75	+21.35	+5.5%	₹389.55	₹455.75	₹381.20	1,889,911
Thu, Aug 6	₹389.40	-2.85	-0.7%	₹390.15	₹395.00	₹385.35	56,980
Wed, Aug 5	₹392.25	+3.25	+0.8%	₹397.00	₹397.00	₹383.05	22,032
Tue, Aug 4	₹389.00	+3.80	+1.0%	₹385.20	₹390.90	₹382.60	15,109
Mon, Aug 3	₹385.20	-2.05	-0.5%	₹394.90	₹394.90	₹382.35	27,753
Fri, Jul 31	₹387.25	+13.50	+3.6%	₹377.00	₹390.00	₹373.00	51,529
Thu, Jul 30	₹373.75	+1.30	+0.3%	₹372.10	₹378.00	₹368.30	10,259
Wed, Jul 29	₹372.45	+3.50	+0.9%	₹371.75	₹382.70	₹367.50	13,741
Tue, Jul 28	₹368.95	-6.00	-1.6%	₹375.90	₹376.00	₹365.00	12,603
Mon, Jul 27	₹374.95	-4.55	-1.2%	₹379.50	₹385.00	₹372.30	34,925
Fri, Jul 24	₹379.50	-5.55	-1.4%	₹383.00	₹385.00	₹376.15	15,894
Thu, Jul 23	₹385.05	+4.05	+1.1%	₹380.25	₹390.00	₹379.30	11,678
Wed, Jul 22	₹381.00	-4.85	-1.3%	₹385.85	₹387.90	₹377.30	14,676

Ticker: NSE:ULTRAMAR
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 20, 2026
Ultramarine Pigments March-Quarter Consol Profit 141.5 Million Rupees

Latest news

Ultramarine Pigments March-Quarter Consol Profit 141.5 Million Rupees

May 20, 2026

Closed ₹404.55 (-2.8%) on May 21, 2026

All Ultramarine & Pigments Limited news

Ultramarine & Pigments Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in the last 12 months · 1 in all · newest May 20, 2026 · oldest 2026

Where Ultramarine & Pigments Limited is listed

Listing	Exchange	Country	Currency
NSE:ULTRAMAR · Home listing · This page	NSE	India	INR
BSE:ULTRAMAR	BSE	India	INR