Stock listing
NSE:UEL Ujaas Energy Limited Share Price
Home listing (NSE) of Ujaas Energy Limited
Follow Ujaas Energy Limited into a list and get an email when it puts out news.
Share price · NSE:UEL
₹183.00 INR -6.33 (-3.3%)
Close on Oct 19, 2026
- Day range
- ₹180.00 – ₹187.45 INROct 19, 2026
- Volume
- 20,623 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UEL · Home | ₹183.00 INR | -6.33 (-3.3%) | 20,623 | ₹187.00 | ₹187.45 | ₹180.00 | ₹189.33 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:UEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹183.00 | -6.33 | -3.3% | ₹187.00 | ₹187.45 | ₹180.00 | 20,623 | |
| ₹189.33 | -7.66 | -3.9% | ₹201.70 | ₹201.70 | ₹188.25 | 23,089 | |
| ₹196.99 | +5.58 | +2.9% | ₹192.30 | ₹200.00 | ₹185.51 | 28,636 | |
| ₹191.41 | -3.26 | -1.7% | ₹196.79 | ₹208.80 | ₹186.00 | 46,528 | |
| ₹194.67 | -6.03 | -3.0% | ₹198.81 | ₹205.59 | ₹192.05 | 18,680 | |
| ₹200.70 | -14.24 | -6.6% | ₹233.60 | ₹233.60 | ₹196.00 | 149,807 | |
| ₹214.94 | +19.54 | +10.0% | ₹213.00 | ₹214.94 | ₹205.10 | 117,105 | |
| ₹195.40 | +16.18 | +9.0% | ₹179.22 | ₹195.40 | ₹175.01 | 31,963 | |
| ₹179.22 | -0.78 | -0.4% | ₹179.62 | ₹183.80 | ₹176.05 | 7,247 | |
| ₹180.00 | +2.99 | +1.7% | ₹173.40 | ₹180.99 | ₹173.01 | 11,101 | |
| ₹177.01 | -3.99 | -2.2% | ₹183.67 | ₹183.68 | ₹175.40 | 7,614 | |
| ₹181.00 | -4.00 | -2.2% | ₹186.50 | ₹186.50 | ₹175.68 | 19,845 | |
| ₹185.00 | -0.80 | -0.4% | ₹186.50 | ₹189.40 | ₹182.01 | 12,717 | |
| ₹185.80 | -4.84 | -2.5% | ₹193.60 | ₹193.60 | ₹183.05 | 11,518 | |
| ₹190.64 | +5.64 | +3.0% | ₹183.01 | ₹191.99 | ₹183.00 | 21,311 | |
| ₹185.00 | -4.90 | -2.6% | ₹186.00 | ₹188.09 | ₹180.01 | 16,391 | |
| ₹189.90 | -8.10 | -4.1% | ₹195.00 | ₹197.90 | ₹184.67 | 18,430 | |
| ₹198.00 | +5.00 | +2.6% | ₹190.10 | ₹198.00 | ₹186.40 | 24,169 | |
| ₹193.00 | -7.00 | -3.5% | ₹202.99 | ₹202.99 | ₹190.00 | 19,352 | |
| ₹200.00 | -2.90 | -1.4% | ₹203.73 | ₹209.50 | ₹196.00 | 24,543 | |
| ₹202.90 | +4.90 | +2.5% | ₹199.98 | ₹205.00 | ₹190.27 | 52,048 | |
| ₹198.00 | -6.77 | -3.3% | ₹208.49 | ₹215.00 | ₹194.54 | 66,647 | |
| ₹204.77 | -8.53 | -4.0% | ₹214.00 | ₹214.00 | ₹204.77 | 18,722 | |
| ₹213.30 | +6.66 | +3.2% | ₹216.97 | ₹216.97 | ₹207.00 | 50,156 | |
| ₹206.64 | +9.84 | +5.0% | ₹188.01 | ₹206.64 | ₹186.96 | 41,410 | |
| ₹196.80 | -10.35 | -5.0% | ₹200.00 | ₹206.80 | ₹196.80 | 34,173 | |
| ₹207.15 | -10.90 | -5.0% | ₹208.00 | ₹215.31 | ₹207.15 | 24,874 | |
| ₹218.05 | -11.47 | -5.0% | ₹218.05 | ₹218.05 | ₹218.05 | 3,358 | |
| ₹229.52 | -12.08 | -5.0% | ₹245.80 | ₹245.80 | ₹229.52 | 34,311 | |
| ₹241.60 | +11.50 | +5.0% | ₹236.99 | ₹241.60 | ₹234.20 | 18,811 | |
| ₹230.10 | +10.95 | +5.0% | ₹227.90 | ₹230.10 | ₹223.53 | 13,528 | |
| ₹219.15 | +10.43 | +5.0% | ₹214.99 | ₹219.15 | ₹208.72 | 47,835 | |
| ₹208.72 | +9.93 | +5.0% | ₹208.72 | ₹208.72 | ₹208.72 | 4,228 | |
| ₹198.79 | +9.46 | +5.0% | ₹198.79 | ₹198.79 | ₹184.74 | 55,208 | |
| ₹189.33 | +9.01 | +5.0% | ₹189.33 | ₹189.33 | ₹189.33 | 2,841 | |
| ₹180.32 | +8.58 | +5.0% | ₹180.32 | ₹180.32 | ₹180.32 | 5,389 | |
| ₹171.74 | +8.17 | +5.0% | ₹158.01 | ₹171.74 | ₹157.10 | 40,549 | |
| ₹163.57 | -8.60 | -5.0% | ₹163.57 | ₹163.57 | ₹163.57 | 14,049 | |
| ₹172.17 | -9.06 | -5.0% | ₹177.02 | ₹179.17 | ₹172.17 | 22,333 | |
| ₹181.23 | -9.53 | -5.0% | ₹181.23 | ₹181.23 | ₹181.23 | 8,804 | |
| ₹190.76 | -10.04 | -5.0% | ₹190.76 | ₹190.76 | ₹190.76 | 6,358 | |
| ₹200.80 | -10.56 | -5.0% | ₹200.80 | ₹200.80 | ₹200.80 | 4,624 | |
| ₹211.36 | -11.12 | -5.0% | ₹211.36 | ₹211.36 | ₹211.36 | 3,059 | |
| ₹222.48 | -11.70 | -5.0% | ₹222.48 | ₹222.48 | ₹222.48 | 7,679 | |
| ₹234.18 | -12.32 | -5.0% | ₹234.18 | ₹234.18 | ₹234.18 | 2,876 | |
| ₹246.50 | -12.97 | -5.0% | ₹246.50 | ₹246.50 | ₹246.50 | 5,917 | |
| ₹259.47 | +2.33 | +0.9% | ₹259.47 | ₹259.47 | ₹259.47 | 13,502 | |
| ₹257.14 | -13.53 | -5.0% | ₹284.20 | ₹284.20 | ₹257.14 | 135,936 | |
| ₹270.67 | +12.88 | +5.0% | ₹263.80 | ₹270.67 | ₹260.36 | 37,026 | |
| ₹257.79 | +12.27 | +5.0% | ₹257.79 | ₹257.79 | ₹257.79 | 20,964 | |
| ₹245.52 | +22.32 | +10.0% | ₹245.52 | ₹245.52 | ₹245.52 | 8,985 | |
| ₹223.20 | +20.29 | +10.0% | ₹220.00 | ₹223.20 | ₹217.00 | 37,659 | |
| ₹202.91 | +18.44 | +10.0% | ₹202.91 | ₹202.91 | ₹185.12 | 124,594 | |
| ₹184.47 | +30.74 | +20.0% | ₹172.50 | ₹184.47 | ₹163.15 | 211,631 | |
| ₹153.73 | +20.73 | +15.6% | ₹136.00 | ₹153.73 | ₹133.40 | 218,909 | |
| ₹133.00 | +13.10 | +10.9% | ₹122.20 | ₹139.99 | ₹119.60 | 4,834 | |
| ₹119.90 | -1.10 | -0.9% | ₹120.00 | ₹121.93 | ₹119.04 | 1,466 | |
| ₹121.00 | -0.46 | -0.4% | ₹121.78 | ₹123.39 | ₹119.17 | 2,574 | |
| ₹121.46 | -1.54 | -1.3% | ₹122.98 | ₹123.87 | ₹120.11 | 4,151 | |
| ₹123.00 | +3.00 | +2.5% | ₹120.00 | ₹123.29 | ₹117.51 | 2,491 | |
| ₹120.00 | -1.64 | -1.3% | ₹123.35 | ₹123.35 | ₹118.30 | 5,053 | |
| ₹121.64 | -2.36 | -1.9% | ₹124.11 | ₹124.73 | ₹118.00 | 7,286 | |
| ₹124.00 | +0.02 | 0.0% | ₹126.40 | ₹126.40 | ₹123.27 | 3,665 | |
| ₹123.98 | -1.47 | -1.2% | ₹124.40 | ₹126.95 | ₹123.10 | 3,591 |
- Ticker
- NSE:UEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 15, 2026
Ujaas Energy Appoints Geeta Mundra As Chairperson
Latest news
Decks
Q3 FY2018 Earnings Presentation
Earnings · 12 slides · February 2018
Q2/H1 FY18 Earnings Presentation
Earnings · 13 slides · Nov 13, 2017
Q1 FY18 Earnings Presentation
Earnings · 10 slides · Aug 18, 2017
Q4 FY2017 Earnings Presentation
Earnings · 11 slides · Jun 2, 2017
Ujaas Energy Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 15, 2026 · oldest 2025
- Decks
- 13 decks · latest February 2018
Where Ujaas Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UEL · Home listing · This page | NSE | India | INR |
| BSE:UEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ujaas Energy Limited.