Stock listing
NSE:TVSSRICHAK TVS Srichakra Limited Share Price
Home listing (NSE) of TVS Srichakra Limited
Follow TVS Srichakra Limited into a list and get an email when it puts out news.
Share price · NSE:TVSSRICHAK
₹4,125.00 INR -170.90 (-4.0%)
Close on Oct 21, 2026
- Day range
- ₹4,081.20 – ₹4,324.00 INROct 21, 2026
- Volume
- 3,418 sharesOct 21, 2026
- Market cap
- ₹31.59B INRAt the close on Oct 21, 2026 · price × 7.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TVSSRICHAK · Home | ₹4,125.00 INR | -170.90 (-4.0%) | 3,418 | ₹4,324.00 | ₹4,324.00 | ₹4,081.20 | ₹4,295.90 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:TVSSRICHAK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,125.00 | -170.90 | -4.0% | ₹4,324.00 | ₹4,324.00 | ₹4,081.20 | 3,418 | |
| ₹4,295.90 | -17.20 | -0.4% | ₹4,339.00 | ₹4,348.10 | ₹4,277.60 | 2,355 | |
| ₹4,313.10 | +53.40 | +1.3% | ₹4,289.90 | ₹4,340.00 | ₹4,236.10 | 1,938 | |
| ₹4,259.70 | -79.30 | -1.8% | ₹4,319.80 | ₹4,323.80 | ₹4,250.00 | 2,256 | |
| ₹4,339.00 | +2.10 | 0.0% | ₹4,377.00 | ₹4,390.00 | ₹4,324.10 | 2,135 | |
| ₹4,336.90 | -37.30 | -0.9% | ₹4,254.00 | ₹4,504.00 | ₹4,246.60 | 3,830 | |
| ₹4,374.20 | 0.00 | 0.0% | ₹4,374.20 | ₹4,374.20 | ₹4,374.20 | 3,145 | |
| ₹4,374.20 | +119.00 | +2.8% | ₹4,274.00 | ₹4,430.00 | ₹4,250.00 | 6,538 | |
| ₹4,255.20 | -98.90 | -2.3% | ₹4,366.70 | ₹4,399.00 | ₹4,195.70 | 5,741 | |
| ₹4,354.10 | -36.00 | -0.8% | ₹4,367.20 | ₹4,419.10 | ₹4,321.30 | 3,851 | |
| ₹4,390.10 | +112.80 | +2.6% | ₹4,308.00 | ₹4,428.80 | ₹4,308.00 | 3,855 | |
| ₹4,277.30 | -72.00 | -1.7% | ₹4,323.30 | ₹4,430.70 | ₹4,256.00 | 3,583 | |
| ₹4,349.30 | 0.00 | 0.0% | ₹4,349.30 | ₹4,349.30 | ₹4,349.30 | 0 | |
| ₹4,349.30 | -88.20 | -2.0% | ₹4,426.00 | ₹4,461.90 | ₹4,255.00 | 5,576 | |
| ₹4,437.50 | +2.50 | +0.1% | ₹4,466.50 | ₹4,520.00 | ₹4,402.50 | 4,983 | |
| ₹4,435.00 | -55.50 | -1.2% | ₹4,445.00 | ₹4,495.00 | ₹4,370.00 | 5,321 | |
| ₹4,490.50 | -119.00 | -2.6% | ₹4,634.50 | ₹4,634.50 | ₹4,460.00 | 4,956 | |
| ₹4,609.50 | +197.50 | +4.5% | ₹4,420.00 | ₹4,630.00 | ₹4,413.50 | 10,416 | |
| ₹4,412.00 | -239.00 | -5.1% | ₹4,650.50 | ₹4,684.50 | ₹4,386.00 | 16,193 | |
| ₹4,651.00 | +1.00 | 0.0% | ₹4,651.50 | ₹4,730.00 | ₹4,620.50 | 5,138 | |
| ₹4,650.00 | +58.00 | +1.3% | ₹4,658.00 | ₹4,690.00 | ₹4,610.00 | 7,781 | |
| ₹4,592.00 | -252.50 | -5.2% | ₹4,850.00 | ₹4,901.00 | ₹4,513.50 | 21,008 | |
| ₹4,844.50 | -41.50 | -0.8% | ₹4,867.00 | ₹4,959.50 | ₹4,796.00 | 4,438 | |
| ₹4,886.00 | +200.50 | +4.3% | ₹4,650.00 | ₹4,919.50 | ₹4,650.00 | 11,977 | |
| ₹4,685.50 | -275.00 | -5.5% | ₹4,942.00 | ₹4,958.50 | ₹4,627.00 | 20,198 | |
| ₹4,960.50 | -185.50 | -3.6% | ₹5,164.00 | ₹5,164.00 | ₹4,940.50 | 5,607 | |
| ₹5,146.00 | 0.00 | 0.0% | ₹5,146.00 | ₹5,146.00 | ₹5,146.00 | 0 | |
| ₹5,146.00 | -76.50 | -1.5% | ₹5,220.00 | ₹5,250.50 | ₹4,940.50 | 9,142 | |
| ₹5,222.50 | +53.50 | +1.0% | ₹5,169.00 | ₹5,287.50 | ₹5,118.00 | 5,894 | |
| ₹5,169.00 | -171.00 | -3.2% | ₹5,350.00 | ₹5,367.00 | ₹5,150.00 | 7,739 | |
| ₹5,340.00 | +102.50 | +2.0% | ₹5,341.00 | ₹5,500.00 | ₹5,280.00 | 13,318 | |
| ₹5,237.50 | 0.00 | 0.0% | ₹5,237.50 | ₹5,237.50 | ₹5,237.50 | 0 | |
| ₹5,237.50 | -11.50 | -0.2% | ₹5,330.00 | ₹5,404.50 | ₹5,220.00 | 12,133 | |
| ₹5,249.00 | -177.00 | -3.3% | ₹5,426.00 | ₹5,475.00 | ₹5,211.00 | 16,332 | |
| ₹5,426.00 | -99.50 | -1.8% | ₹5,448.00 | ₹5,529.50 | ₹5,351.00 | 15,811 | |
| ₹5,525.50 | +5.90 | +0.1% | ₹5,486.00 | ₹5,760.00 | ₹5,436.50 | 56,740 | |
| ₹5,519.60 | +227.30 | +4.3% | ₹5,292.30 | ₹5,585.00 | ₹5,240.10 | 81,248 | |
| ₹5,292.30 | +47.80 | +0.9% | ₹5,251.40 | ₹5,314.80 | ₹5,155.30 | 20,685 | |
| ₹5,244.50 | -67.30 | -1.3% | ₹5,310.90 | ₹5,310.90 | ₹5,155.00 | 27,296 | |
| ₹5,311.80 | +499.80 | +10.4% | ₹4,792.90 | ₹5,359.30 | ₹4,792.90 | 263,395 | |
| ₹4,812.00 | -95.90 | -2.0% | ₹4,907.90 | ₹4,907.90 | ₹4,668.10 | 19,124 | |
| ₹4,907.90 | +28.80 | +0.6% | ₹4,920.10 | ₹5,010.00 | ₹4,883.00 | 20,489 | |
| ₹4,879.10 | -43.60 | -0.9% | ₹4,925.00 | ₹5,011.00 | ₹4,839.10 | 30,052 | |
| ₹4,922.70 | +100.90 | +2.1% | ₹4,817.10 | ₹5,050.00 | ₹4,817.10 | 59,206 | |
| ₹4,821.80 | +75.00 | +1.6% | ₹4,735.90 | ₹4,924.90 | ₹4,625.10 | 58,859 | |
| ₹4,746.80 | -122.10 | -2.5% | ₹4,839.80 | ₹4,930.00 | ₹4,681.00 | 65,248 | |
| ₹4,868.90 | +390.80 | +8.7% | ₹4,479.00 | ₹4,925.00 | ₹4,425.10 | 298,746 | |
| ₹4,478.10 | +483.20 | +12.1% | ₹4,028.90 | ₹4,628.00 | ₹3,960.00 | 711,409 | |
| ₹3,994.90 | +126.70 | +3.3% | ₹3,891.80 | ₹4,275.00 | ₹3,850.00 | 137,970 | |
| ₹3,868.20 | -76.50 | -1.9% | ₹3,951.10 | ₹3,951.10 | ₹3,853.00 | 3,070 | |
| ₹3,944.70 | -9.80 | -0.2% | ₹3,954.50 | ₹3,983.90 | ₹3,915.10 | 1,030 | |
| ₹3,954.50 | -10.40 | -0.3% | ₹3,956.70 | ₹3,987.70 | ₹3,926.00 | 1,358 | |
| ₹3,964.90 | -6.30 | -0.2% | ₹3,980.10 | ₹3,999.80 | ₹3,951.50 | 1,405 | |
| ₹3,971.20 | -11.70 | -0.3% | ₹3,996.30 | ₹4,012.60 | ₹3,952.00 | 1,295 | |
| ₹3,982.90 | +0.70 | 0.0% | ₹4,000.00 | ₹4,088.00 | ₹3,947.00 | 4,731 | |
| ₹3,982.20 | -5.70 | -0.1% | ₹3,997.60 | ₹4,022.90 | ₹3,872.00 | 3,839 | |
| ₹3,987.90 | +56.80 | +1.4% | ₹3,910.00 | ₹4,049.00 | ₹3,900.00 | 5,375 | |
| ₹3,931.10 | +10.40 | +0.3% | ₹3,939.00 | ₹3,968.90 | ₹3,915.10 | 1,606 | |
| ₹3,920.70 | -28.90 | -0.7% | ₹3,951.50 | ₹3,979.80 | ₹3,865.90 | 3,446 | |
| ₹3,949.60 | -40.10 | -1.0% | ₹3,975.30 | ₹4,020.90 | ₹3,922.10 | 2,648 | |
| ₹3,989.70 | +17.20 | +0.4% | ₹3,976.50 | ₹4,013.80 | ₹3,976.00 | 1,605 | |
| ₹3,972.50 | +8.30 | +0.2% | ₹3,970.00 | ₹4,079.00 | ₹3,968.00 | 2,661 | |
| ₹3,964.20 | +43.00 | +1.1% | ₹3,910.00 | ₹3,998.00 | ₹3,882.00 | 1,378 | |
| ₹3,921.20 | -35.70 | -0.9% | ₹3,966.80 | ₹3,973.40 | ₹3,912.00 | 1,280 | |
| ₹3,956.90 | -50.80 | -1.3% | ₹3,987.00 | ₹4,098.00 | ₹3,940.00 | 3,312 | |
| ₹4,007.70 | -80.80 | -2.0% | ₹4,071.00 | ₹4,100.00 | ₹3,984.10 | 4,187 |
- Ticker
- NSE:TVSSRICHAK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Tvs Srichakra Limited Press Release Sep 25 2026
Latest news
Tvs Srichakra Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹4,609.50 (+4.5%) on Sep 25, 2026
Tvs Srichakra Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹4,879.10 (-0.9%) on Aug 21, 2026
Tvs Srichakra Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹3,931.10 (+0.3%) on Jul 31, 2026
Decks
Q1 FY23 Earnings Presentation
Earnings · 20 slides · Aug 10, 2022
TVS Srichakra Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 11 in the last 12 months · 33 in all · newest Sep 25, 2026 · oldest 2020
- Decks
- 1 deck · latest Aug 10, 2022
Where TVS Srichakra Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TVSSRICHAK · Home listing · This page | NSE | India | INR |
| BSE:TVSSRICHAK | BSE | India | INR |
Log in to ask 6ix AI your own questions about TVS Srichakra Limited.