Stock listing

NSE:TVSSCS TVS Supply Chain Solutions Ltd. Share Price

Home listing (NSE) of TVS Supply Chain Solutions Ltd.

Follow TVS Supply Chain Solutions Ltd. into a list and get an email when it puts out news.

Share price · NSE:TVSSCS

₹121.22 INR -1.50 (-1.2%)

Close on Oct 19, 2026

Past 3 months -12.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹120.73 – ₹123.09 INROct 19, 2026
Volume
232,819 sharesOct 19, 2026
Market cap
₹53.49B INRAt the close on Oct 19, 2026 · price × 441.2M shares outstanding
TVS Supply Chain Solutions Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TVSSCS · Home₹121.22 INR-1.50 (-1.2%)232,819₹122.72₹123.09₹120.73₹122.72Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TVSSCS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹121.22-1.50-1.2%₹122.72₹123.09₹120.73232,819
₹122.72+0.55+0.5%₹122.30₹123.93₹121.45240,978
₹122.17-3.76-3.0%₹125.31₹125.39₹121.70445,590
₹125.93+0.030.0%₹125.39₹126.60₹124.45324,000
₹125.90+1.36+1.1%₹125.90₹126.54₹123.42330,698
₹124.540.000.0%₹124.54₹124.54₹124.54242,617
₹124.54-1.38-1.1%₹125.92₹126.90₹123.42431,448
₹125.92-4.48-3.4%₹130.40₹130.40₹124.85648,346
₹130.40-0.27-0.2%₹131.00₹132.60₹128.13475,200
₹130.67+3.40+2.7%₹127.16₹132.40₹127.11519,940
₹127.27-1.15-0.9%₹128.32₹130.99₹126.95402,736
₹128.420.000.0%₹128.42₹128.42₹128.420
₹128.42-2.15-1.6%₹130.00₹130.86₹126.00767,101
₹130.57-0.73-0.6%₹131.00₹134.40₹130.05488,937
₹131.30+2.80+2.2%₹128.30₹132.62₹125.74838,113
₹128.50-1.76-1.4%₹129.50₹129.80₹127.18501,981
₹130.26-0.21-0.2%₹130.00₹131.69₹128.61420,956
₹130.47-2.01-1.5%₹131.00₹133.46₹130.00524,473
₹132.48+0.17+0.1%₹132.02₹134.45₹131.72614,308
₹132.31-0.54-0.4%₹133.10₹135.63₹131.58510,639
₹132.85-1.00-0.7%₹133.81₹133.85₹131.51415,337
₹133.85+3.76+2.9%₹130.10₹138.15₹130.102,452,803
₹130.09+3.81+3.0%₹126.00₹130.50₹125.79376,059
₹126.28-0.88-0.7%₹127.16₹127.66₹124.11545,154
₹127.16-3.33-2.6%₹130.80₹131.38₹126.00528,148
₹130.490.000.0%₹130.49₹130.49₹130.490
₹130.49+1.76+1.4%₹130.01₹135.25₹127.002,918,654
₹128.73+4.08+3.3%₹124.60₹130.39₹123.00952,295
₹124.65-2.58-2.0%₹127.00₹127.38₹124.26635,388
₹127.23-1.82-1.4%₹128.10₹128.68₹126.75365,615
₹129.05-1.36-1.0%₹130.95₹132.99₹127.84429,219
₹130.41+0.88+0.7%₹129.60₹132.53₹126.96926,210
₹129.53+5.14+4.1%₹124.99₹130.70₹124.991,073,908
₹124.39-0.60-0.5%₹125.00₹125.45₹122.51466,646
₹124.99-2.10-1.7%₹127.63₹128.45₹124.30722,014
₹127.09-4.47-3.4%₹130.75₹131.10₹126.67493,756
₹131.56+0.77+0.6%₹131.09₹133.66₹130.30884,652
₹130.79-1.37-1.0%₹132.78₹132.82₹129.50721,741
₹132.16-2.98-2.2%₹136.50₹137.39₹130.901,858,038
₹135.14+2.15+1.6%₹133.44₹138.99₹131.5310,446,289
₹132.99+11.55+9.5%₹121.85₹141.00₹120.9040,350,034
₹121.44-1.89-1.5%₹123.10₹124.20₹121.20210,508
₹123.33+2.49+2.1%₹121.14₹124.52₹121.00382,985
₹120.84-1.33-1.1%₹122.77₹122.84₹120.40352,752
₹122.17+0.69+0.6%₹122.40₹123.48₹121.25278,268
₹121.48-1.91-1.5%₹123.50₹124.24₹120.40575,748
₹123.39-4.15-3.3%₹127.11₹128.15₹122.91704,554
₹127.54-1.49-1.2%₹129.15₹130.31₹127.00486,632
₹129.03+2.92+2.3%₹126.95₹137.00₹126.743,139,526
₹126.11-2.31-1.8%₹132.50₹132.50₹123.451,312,533
₹128.42-5.37-4.0%₹135.50₹135.50₹128.00664,256
₹133.79+1.41+1.1%₹134.00₹134.96₹132.65214,689
₹132.38-3.14-2.3%₹135.52₹136.80₹132.00417,724
₹135.52-0.020.0%₹137.00₹137.00₹135.00224,593
₹135.54-1.36-1.0%₹135.90₹139.60₹135.00473,681
₹136.90+1.79+1.3%₹136.50₹139.18₹136.11296,279
₹135.11-0.54-0.4%₹135.21₹137.28₹134.82172,326
₹135.65-1.50-1.1%₹137.85₹137.85₹135.20179,716
₹137.15+1.55+1.1%₹135.00₹137.40₹135.00160,174
₹135.60-1.02-0.7%₹137.24₹137.68₹135.30171,624
₹136.62+3.49+2.6%₹133.49₹137.00₹133.49215,529
₹133.13+0.85+0.6%₹132.00₹133.70₹129.22401,846
₹132.28-1.49-1.1%₹133.77₹135.50₹132.00212,560
₹133.77-1.49-1.1%₹135.60₹136.44₹132.12354,941
₹135.26-0.89-0.7%₹135.50₹137.80₹135.01189,800
₹136.15+0.61+0.5%₹135.54₹136.99₹135.00266,214
Ticker
NSE:TVSSCS
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Tvs Supply Chain Solutions Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹132.99 (+9.5%) on Aug 24, 2026

Tvs Supply Chain Solutions Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹126.11 (-1.8%) on Aug 11, 2026

Press Release Jun 04 2026

Jun 4, 2026

Press Release May 25 2026

May 25, 2026

Press Release Mar 10 2026

Mar 10, 2026

Press Release Feb 16 2026

Feb 16, 2026

Press Release Feb 10 2026

Feb 10, 2026

Press Release Jan 28 2026

Jan 28, 2026

Press Release Jan 14 2026

Jan 14, 2026

Press Release Jan 12 2026

Jan 12, 2026

All TVS Supply Chain Solutions Ltd. news

Decks

TVS Supply Chain Solutions Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
11 in the last 12 months · 26 in all · newest Aug 24, 2026 · oldest 2024
Decks
26 decks · latest Aug 11, 2026

Where TVS Supply Chain Solutions Ltd. is listed

ListingExchangeCountryCurrency
NSE:TVSSCS · Home listing · This pageNSEIndiaINR
BSE:TVSSCSBSEIndiaINR

Log in to ask 6ix AI your own questions about TVS Supply Chain Solutions Ltd.