Stock listing

NSE:TVSELECT TVS Electronics Limited Share Price

Home listing (NSE) of TVS Electronics Limited

Follow TVS Electronics Limited into a list and get an email when it puts out news.

Share price · NSE:TVSELECT

₹363.65 INR -7.60 (-2.0%)

Close on Oct 30, 2026

Past year -38.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹362.00 – ₹372.35 INROct 30, 2026
Volume: 18,000 sharesOct 30, 2026
Market cap: ₹6.78B INRAt the close on Oct 30, 2026 · price × 18.65M shares outstanding
52-week range: ₹336.20 – ₹701.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹38.61M INRMedian day 27,681 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TVSELECT · Home	₹363.65 INR	-7.60 (-2.0%)	18,000	₹372.35	₹372.35	₹362.00	₹371.25	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TVSELECT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹363.65	-7.60	-2.0%	₹372.35	₹372.35	₹362.00	18,000
Thu, Oct 29	₹371.25	+2.85	+0.8%	₹368.10	₹373.00	₹367.60	17,679
Wed, Oct 28	₹368.40	+1.10	+0.3%	₹365.00	₹375.00	₹363.60	32,794
Tue, Oct 27	₹367.30	-0.30	-0.1%	₹367.95	₹374.95	₹365.75	31,480
Mon, Oct 26	₹367.60	-0.05	0.0%	₹368.00	₹375.00	₹362.55	24,192
Fri, Oct 23	₹367.65	-7.70	-2.1%	₹375.35	₹376.20	₹359.00	31,069
Thu, Oct 22	₹375.35	-5.30	-1.4%	₹381.00	₹381.05	₹370.60	32,823
Wed, Oct 21	₹380.65	-7.45	-1.9%	₹385.20	₹387.25	₹377.00	20,062
Mon, Oct 19	₹388.10	-5.35	-1.4%	₹391.10	₹393.45	₹380.00	42,476
Fri, Oct 16	₹393.45	+21.15	+5.7%	₹372.30	₹420.85	₹370.55	704,538
Thu, Oct 15	₹372.30	-6.05	-1.6%	₹378.35	₹382.15	₹371.25	24,082
Wed, Oct 14	₹378.35	+1.30	+0.3%	₹375.50	₹387.40	₹373.10	36,523
Tue, Oct 13	₹377.05	-5.95	-1.6%	₹383.00	₹384.95	₹367.55	39,651
Mon, Oct 12	₹383.00	-2.90	-0.8%	₹390.00	₹392.40	₹381.00	22,740
Fri, Oct 9	₹385.90	-0.80	-0.2%	₹386.70	₹389.95	₹377.10	33,672
Thu, Oct 8	₹386.70	-10.30	-2.6%	₹400.00	₹400.00	₹385.00	36,839
Wed, Oct 7	₹397.00	-7.20	-1.8%	₹404.05	₹404.05	₹395.00	27,384
Tue, Oct 6	₹404.20	+12.50	+3.2%	₹395.15	₹411.95	₹393.00	76,143
Mon, Oct 5	₹391.70	-5.70	-1.4%	₹397.15	₹401.75	₹387.20	41,961
Fri, Oct 2	₹397.40	0.00	0.0%	₹397.40	₹397.40	₹397.40	0
Thu, Oct 1	₹397.40	-18.75	-4.5%	₹415.10	₹415.10	₹384.40	222,377
Wed, Sep 30	₹416.15	+41.85	+11.2%	₹372.05	₹440.55	₹371.15	2,795,681
Tue, Sep 29	₹374.30	-4.55	-1.2%	₹378.85	₹379.65	₹367.10	25,816
Mon, Sep 28	₹378.85	-4.45	-1.2%	₹389.70	₹390.00	₹377.00	20,459
Fri, Sep 25	₹383.30	+1.60	+0.4%	₹389.35	₹390.65	₹380.35	17,581
Thu, Sep 24	₹381.70	-10.10	-2.6%	₹394.70	₹394.70	₹380.30	34,653
Wed, Sep 23	₹391.80	+0.65	+0.2%	₹390.00	₹400.00	₹390.00	46,174
Tue, Sep 22	₹391.15	-4.85	-1.2%	₹401.20	₹401.20	₹388.00	26,743
Mon, Sep 21	₹396.00	-7.15	-1.8%	₹403.15	₹407.00	₹395.00	39,019
Fri, Sep 18	₹403.15	-0.60	-0.1%	₹403.75	₹408.90	₹398.50	26,441
Thu, Sep 17	₹403.75	+2.25	+0.6%	₹403.15	₹411.55	₹393.15	23,074
Wed, Sep 16	₹401.50	+2.10	+0.5%	₹400.60	₹407.85	₹387.60	23,955
Tue, Sep 15	₹399.40	-14.45	-3.5%	₹412.00	₹415.20	₹395.00	27,977
Mon, Sep 14	₹413.85	0.00	0.0%	₹413.85	₹413.85	₹413.85	0
Fri, Sep 11	₹413.85	+3.40	+0.8%	₹410.50	₹418.00	₹402.05	26,088
Thu, Sep 10	₹410.45	-4.40	-1.1%	₹411.10	₹417.20	₹409.00	15,852
Wed, Sep 9	₹414.85	+3.10	+0.8%	₹410.00	₹427.00	₹410.00	30,987
Tue, Sep 8	₹411.75	-9.10	-2.2%	₹417.10	₹424.95	₹410.30	14,200
Mon, Sep 7	₹420.85	0.00	0.0%	₹420.85	₹420.85	₹420.85	0
Fri, Sep 4	₹420.85	-0.45	-0.1%	₹422.35	₹426.00	₹416.10	16,780
Thu, Sep 3	₹421.30	+0.55	+0.1%	₹418.00	₹431.40	₹415.35	34,274
Wed, Sep 2	₹420.75	-2.05	-0.5%	₹422.10	₹438.40	₹415.00	49,562
Tue, Sep 1	₹422.80	-5.55	-1.3%	₹427.65	₹435.00	₹420.25	23,430
Mon, Aug 31	₹428.35	-9.05	-2.1%	₹438.95	₹439.95	₹425.75	23,319
Fri, Aug 28	₹437.40	-5.65	-1.3%	₹444.00	₹444.00	₹435.25	27,147
Thu, Aug 27	₹443.05	-0.10	0.0%	₹444.00	₹448.00	₹438.20	18,350
Wed, Aug 26	₹443.15	+3.15	+0.7%	₹442.25	₹445.00	₹440.10	14,041
Tue, Aug 25	₹440.00	+0.90	+0.2%	₹441.90	₹442.25	₹434.90	18,661
Mon, Aug 24	₹439.10	-2.50	-0.6%	₹440.00	₹448.00	₹431.70	26,614
Fri, Aug 21	₹441.60	-1.75	-0.4%	₹446.00	₹450.00	₹440.00	12,203
Thu, Aug 20	₹443.35	+4.40	+1.0%	₹446.95	₹446.95	₹440.00	24,082
Wed, Aug 19	₹438.95	-11.50	-2.6%	₹453.15	₹453.15	₹436.05	33,945
Tue, Aug 18	₹450.45	+0.10	0.0%	₹450.05	₹459.45	₹445.90	31,392
Mon, Aug 17	₹450.35	-1.20	-0.3%	₹454.70	₹454.70	₹444.10	33,476
Fri, Aug 14	₹451.55	-7.30	-1.6%	₹462.20	₹462.20	₹449.10	20,686
Thu, Aug 13	₹458.85	+4.75	+1.0%	₹455.00	₹464.10	₹455.00	23,145
Wed, Aug 12	₹454.10	-5.25	-1.1%	₹459.35	₹461.05	₹451.00	46,841
Tue, Aug 11	₹459.35	+0.45	+0.1%	₹461.10	₹469.95	₹458.00	62,604
Mon, Aug 10	₹458.90	-48.00	-9.5%	₹475.00	₹483.30	₹455.20	276,422
Fri, Aug 7	₹506.90	-1.25	-0.2%	₹508.15	₹518.80	₹502.80	64,153
Thu, Aug 6	₹508.15	+4.30	+0.9%	₹503.95	₹530.85	₹503.10	227,540
Wed, Aug 5	₹503.85	+3.40	+0.7%	₹500.45	₹513.00	₹494.70	72,481
Tue, Aug 4	₹500.45	+4.85	+1.0%	₹495.00	₹503.00	₹493.55	29,222
Mon, Aug 3	₹495.60	+6.30	+1.3%	₹489.90	₹509.35	₹489.90	47,235
Fri, Jul 31	₹489.30	+8.10	+1.7%	₹477.50	₹505.00	₹477.50	74,894
Thu, Jul 30	₹481.20	-8.90	-1.8%	₹490.10	₹491.15	₹478.50	22,717

Ticker: NSE:TVSELECT
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Sep 1, 2026
Q1 FY2027 Earnings Presentation
Earnings · 17 slides

Latest news

TVSE - Audited Financial Results for the Quarter and year ended 31st March 2025

May 19, 2025

Un Audited Financial Results for the Quarter ended 30th September 2024

Nov 9, 2024

Un Audited Financial Results for the Quarter ended 30th June 2024

Aug 9, 2024

All TVS Electronics Limited news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 17 slides · Sep 1, 2026
Q4 FY26 Earnings Presentation
Earnings · 18 slides · May 24, 2026
Q3 FY26 Earnings Presentation
Earnings · 18 slides · Feb 26, 2026
Q2 FY26 Earnings Presentation
Earnings · 18 slides · Nov 12, 2025

TVS Electronics Limited on 6ix

News releases: 3 in all · newest May 19, 2025 · oldest 2024
Decks: 20 decks · latest Sep 1, 2026

Where TVS Electronics Limited is listed

Listing	Exchange	Country	Currency
NSE:TVSELECT · Home listing · This page	NSE	India	INR
BSE:TVSELECT	BSE	India	INR