Stock listing
NSE:TORNTPHARM Torrent Pharmaceuticals Ltd Share Price
Home listing (NSE) of Torrent Pharmaceuticals Ltd
Follow Torrent Pharmaceuticals Ltd into a list and get an email when it puts out news.
Share price · NSE:TORNTPHARM
₹4,558.70 INR -0.20 (-0.0%)
Close on Oct 19, 2026
- Day range
- ₹4,532.40 – ₹4,618.70 INROct 19, 2026
- Volume
- 250,305 sharesOct 19, 2026
- Market cap
- ₹1.73T INRAt the close on Oct 19, 2026 · price × 380.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TORNTPHARM · Home | ₹4,558.70 INR | -0.20 (0.0%) | 250,305 | ₹4,551.20 | ₹4,618.70 | ₹4,532.40 | ₹4,558.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TORNTPHARM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,558.70 | -0.20 | 0.0% | ₹4,551.20 | ₹4,618.70 | ₹4,532.40 | 250,305 | |
| ₹4,558.90 | -25.20 | -0.5% | ₹4,584.10 | ₹4,618.90 | ₹4,550.40 | 211,025 | |
| ₹4,584.10 | +4.10 | +0.1% | ₹4,581.00 | ₹4,655.40 | ₹4,552.10 | 159,754 | |
| ₹4,580.00 | -62.90 | -1.4% | ₹4,640.00 | ₹4,640.00 | ₹4,551.80 | 313,947 | |
| ₹4,642.90 | -14.00 | -0.3% | ₹4,665.00 | ₹4,667.90 | ₹4,603.90 | 167,770 | |
| ₹4,656.90 | 0.00 | 0.0% | ₹4,656.90 | ₹4,656.90 | ₹4,656.90 | 420,830 | |
| ₹4,656.90 | +39.80 | +0.9% | ₹4,618.00 | ₹4,660.00 | ₹4,590.00 | 341,921 | |
| ₹4,617.10 | -99.10 | -2.1% | ₹4,713.00 | ₹4,738.00 | ₹4,592.30 | 253,761 | |
| ₹4,716.20 | -55.80 | -1.2% | ₹4,765.00 | ₹4,791.30 | ₹4,679.00 | 241,200 | |
| ₹4,772.00 | 0.00 | 0.0% | ₹4,763.50 | ₹4,788.30 | ₹4,702.50 | 302,606 | |
| ₹4,772.00 | +4.70 | +0.1% | ₹4,767.30 | ₹4,795.00 | ₹4,710.00 | 332,068 | |
| ₹4,767.30 | 0.00 | 0.0% | ₹4,767.30 | ₹4,767.30 | ₹4,767.30 | 0 | |
| ₹4,767.30 | -32.70 | -0.7% | ₹4,800.00 | ₹4,810.50 | ₹4,717.30 | 357,701 | |
| ₹4,800.00 | -94.00 | -1.9% | ₹4,935.00 | ₹4,935.00 | ₹4,786.00 | 397,999 | |
| ₹4,894.00 | +25.00 | +0.5% | ₹4,884.50 | ₹4,948.00 | ₹4,833.50 | 725,626 | |
| ₹4,869.00 | -119.50 | -2.4% | ₹4,980.00 | ₹4,996.50 | ₹4,852.50 | 402,847 | |
| ₹4,988.50 | +60.00 | +1.2% | ₹4,911.50 | ₹4,990.50 | ₹4,906.50 | 386,632 | |
| ₹4,928.50 | -56.50 | -1.1% | ₹4,976.00 | ₹5,010.00 | ₹4,902.00 | 255,716 | |
| ₹4,985.00 | +50.00 | +1.0% | ₹4,924.00 | ₹4,992.00 | ₹4,884.00 | 309,574 | |
| ₹4,935.00 | -35.00 | -0.7% | ₹4,984.00 | ₹4,984.00 | ₹4,910.00 | 244,345 | |
| ₹4,970.00 | +130.00 | +2.7% | ₹4,860.00 | ₹4,986.50 | ₹4,848.50 | 361,244 | |
| ₹4,840.00 | -35.00 | -0.7% | ₹4,874.50 | ₹4,928.00 | ₹4,827.00 | 486,733 | |
| ₹4,875.00 | +62.50 | +1.3% | ₹4,810.00 | ₹4,899.00 | ₹4,794.50 | 411,409 | |
| ₹4,812.50 | -37.50 | -0.8% | ₹4,850.00 | ₹4,870.00 | ₹4,755.50 | 647,806 | |
| ₹4,850.00 | -115.50 | -2.3% | ₹4,931.00 | ₹4,959.50 | ₹4,837.50 | 397,030 | |
| ₹4,965.50 | 0.00 | 0.0% | ₹4,965.50 | ₹4,965.50 | ₹4,965.50 | 0 | |
| ₹4,965.50 | +35.50 | +0.7% | ₹4,929.00 | ₹4,988.00 | ₹4,894.00 | 263,114 | |
| ₹4,930.00 | 0.00 | 0.0% | ₹5,000.00 | ₹5,000.00 | ₹4,921.00 | 190,249 | |
| ₹4,930.00 | -30.00 | -0.6% | ₹4,960.00 | ₹4,992.00 | ₹4,925.00 | 165,089 | |
| ₹4,960.00 | +46.00 | +0.9% | ₹4,900.00 | ₹4,983.50 | ₹4,887.00 | 258,478 | |
| ₹4,914.00 | +57.00 | +1.2% | ₹4,857.00 | ₹4,915.00 | ₹4,823.00 | 229,459 | |
| ₹4,857.00 | -48.50 | -1.0% | ₹4,930.00 | ₹4,941.00 | ₹4,823.00 | 322,787 | |
| ₹4,905.50 | -106.50 | -2.1% | ₹5,025.00 | ₹5,025.00 | ₹4,886.50 | 328,567 | |
| ₹5,012.00 | +46.50 | +0.9% | ₹4,945.00 | ₹5,012.00 | ₹4,932.50 | 295,518 | |
| ₹4,965.50 | -100.50 | -2.0% | ₹4,973.50 | ₹4,987.50 | ₹4,919.50 | 204,694 | |
| ₹5,066.00 | +16.00 | +0.3% | ₹5,048.00 | ₹5,066.00 | ₹4,890.00 | 650,409 | |
| ₹5,050.00 | +51.00 | +1.0% | ₹5,000.00 | ₹5,050.00 | ₹4,967.00 | 184,156 | |
| ₹4,999.00 | +109.00 | +2.2% | ₹4,885.00 | ₹4,999.00 | ₹4,877.50 | 317,547 | |
| ₹4,890.00 | -42.00 | -0.9% | ₹4,905.00 | ₹4,930.50 | ₹4,881.00 | 277,585 | |
| ₹4,932.00 | +45.50 | +0.9% | ₹4,895.00 | ₹4,932.00 | ₹4,855.50 | 214,851 | |
| ₹4,886.50 | -10.00 | -0.2% | ₹4,896.50 | ₹4,920.00 | ₹4,855.00 | 151,552 | |
| ₹4,896.50 | -108.50 | -2.2% | ₹5,005.50 | ₹5,031.00 | ₹4,882.50 | 226,264 | |
| ₹5,005.00 | -8.00 | -0.2% | ₹5,044.50 | ₹5,044.50 | ₹4,964.50 | 244,562 | |
| ₹5,013.00 | +42.00 | +0.8% | ₹4,979.50 | ₹5,032.50 | ₹4,945.50 | 412,375 | |
| ₹4,971.00 | +71.00 | +1.4% | ₹4,900.00 | ₹5,009.00 | ₹4,876.00 | 426,573 | |
| ₹4,900.00 | +67.00 | +1.4% | ₹4,828.00 | ₹4,939.00 | ₹4,814.00 | 293,772 | |
| ₹4,833.00 | -81.50 | -1.7% | ₹4,888.00 | ₹4,915.50 | ₹4,833.00 | 166,892 | |
| ₹4,914.50 | +21.50 | +0.4% | ₹4,890.50 | ₹4,914.50 | ₹4,833.00 | 433,488 | |
| ₹4,893.00 | +7.00 | +0.1% | ₹4,864.00 | ₹4,893.50 | ₹4,824.50 | 400,740 | |
| ₹4,886.00 | -38.00 | -0.8% | ₹4,942.50 | ₹4,942.50 | ₹4,831.00 | 360,860 | |
| ₹4,924.00 | 0.00 | 0.0% | ₹4,928.50 | ₹4,981.50 | ₹4,885.00 | 416,376 | |
| ₹4,924.00 | -32.00 | -0.6% | ₹4,956.00 | ₹4,987.50 | ₹4,901.00 | 394,462 | |
| ₹4,956.00 | -44.00 | -0.9% | ₹5,020.00 | ₹5,030.00 | ₹4,937.50 | 701,944 | |
| ₹5,000.00 | -30.00 | -0.6% | ₹5,068.50 | ₹5,068.50 | ₹4,946.50 | 509,606 | |
| ₹5,030.00 | -20.00 | -0.4% | ₹5,058.00 | ₹5,058.50 | ₹4,996.00 | 658,560 | |
| ₹5,050.00 | -72.80 | -1.4% | ₹5,250.00 | ₹5,250.00 | ₹5,007.50 | 841,750 | |
| ₹5,122.80 | +250.70 | +5.1% | ₹4,948.00 | ₹5,140.70 | ₹4,894.40 | 1,427,855 | |
| ₹4,872.10 | -6.40 | -0.1% | ₹4,878.50 | ₹4,951.80 | ₹4,862.00 | 790,538 | |
| ₹4,878.50 | -19.80 | -0.4% | ₹4,881.50 | ₹4,949.00 | ₹4,857.20 | 776,537 | |
| ₹4,898.30 | -121.20 | -2.4% | ₹5,020.10 | ₹5,040.00 | ₹4,866.00 | 549,152 | |
| ₹5,019.50 | +58.00 | +1.2% | ₹4,985.00 | ₹5,070.00 | ₹4,961.80 | 267,708 | |
| ₹4,961.50 | -103.70 | -2.0% | ₹5,026.00 | ₹5,049.90 | ₹4,951.70 | 262,189 | |
| ₹5,065.20 | +31.80 | +0.6% | ₹5,007.20 | ₹5,078.50 | ₹4,935.30 | 423,979 | |
| ₹5,033.40 | -7.30 | -0.1% | ₹5,065.90 | ₹5,068.90 | ₹4,970.10 | 290,320 | |
| ₹5,040.70 | +35.30 | +0.7% | ₹4,978.40 | ₹5,050.00 | ₹4,948.00 | 287,686 | |
| ₹5,005.40 | +242.40 | +5.1% | ₹4,750.00 | ₹5,030.00 | ₹4,735.10 | 959,571 |
- Ticker
- NSE:TORNTPHARM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 30, 2026
Torrent Pharmaceuticals Ltd Press Release Jul 30 2026
Latest deck · May 22, 2026
Q4 FY2026 Earnings Presentation
Earnings · 4 slides
Latest news
Torrent Pharmaceuticals Ltd Press Release Jul 30 2026
Jul 30, 2026
Closed ₹5,122.80 (+5.1%) on Jul 31, 2026
Torrent Pharmaceuticals Ltd Press Release Jul 09 2026
Jul 9, 2026
Closed ₹4,901.50 (+0.1%) on Jul 10, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 4 slides · May 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 4 slides · Feb 13, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 4 slides · Nov 7, 2025
Merger or Acquisition (June 2025)
Merger or acquisition · 16 slides · Jun 30, 2025
Torrent Pharmaceuticals Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 7 in the last 12 months · 30 in all · newest Jul 30, 2026 · oldest 2021
- Decks
- 25 decks · latest May 22, 2026
Where Torrent Pharmaceuticals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TORNTPHARM · Home listing · This page | NSE | India | INR |
| BSE:TORNTPHARM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Torrent Pharmaceuticals Ltd.