Stock listing
NSE:TOP15IETF ICICI Prudential Nifty Top 15 Equal Weight ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty Top 15 Equal Weight ETF
Follow ICICI Prudential Nifty Top 15 Equal Weight ETF into a list and get an email when it puts out news.
Share price · NSE:TOP15IETF
₹9.42 INR -0.12 (-1.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹9.33 – ₹9.56 INROct 19, 2026
- Volume
- 43,415 sharesOct 19, 2026
- 52-week range
- ₹9.01 – ₹11.36 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TOP15IETF · Home | ₹9.42 INR | -0.12 (-1.3%) | 43,415 | ₹9.55 | ₹9.56 | ₹9.33 | ₹9.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TOP15IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.42 | -0.12 | -1.3% | ₹9.55 | ₹9.56 | ₹9.33 | 43,415 | |
| ₹9.54 | +0.11 | +1.2% | ₹9.45 | ₹9.55 | ₹9.45 | 139,116 | |
| ₹9.43 | +0.14 | +1.5% | ₹9.32 | ₹9.48 | ₹9.32 | 330,225 | |
| ₹9.29 | +0.01 | +0.1% | ₹9.37 | ₹9.39 | ₹9.27 | 26,965 | |
| ₹9.28 | +0.22 | +2.4% | ₹9.19 | ₹9.32 | ₹9.19 | 33,518 | |
| ₹9.06 | -0.13 | -1.4% | ₹9.25 | ₹9.32 | ₹9.01 | 110,559 | |
| ₹9.19 | +0.10 | +1.1% | ₹9.10 | ₹9.27 | ₹9.10 | 29,357 | |
| ₹9.09 | -0.15 | -1.6% | ₹9.26 | ₹9.26 | ₹9.08 | 128,543 | |
| ₹9.24 | -0.06 | -0.6% | ₹9.26 | ₹9.35 | ₹9.20 | 68,504 | |
| ₹9.30 | +0.13 | +1.4% | ₹9.35 | ₹9.35 | ₹9.17 | 46,067 | |
| ₹9.17 | +0.04 | +0.4% | ₹9.17 | ₹9.22 | ₹9.12 | 61,999 | |
| ₹9.13 | -0.06 | -0.7% | ₹9.28 | ₹9.35 | ₹9.03 | 468,556 | |
| ₹9.19 | +0.01 | +0.1% | ₹9.21 | ₹9.28 | ₹9.16 | 104,116 | |
| ₹9.18 | -0.07 | -0.8% | ₹9.16 | ₹9.29 | ₹9.11 | 143,643 | |
| ₹9.25 | -0.10 | -1.1% | ₹9.35 | ₹9.36 | ₹9.22 | 289,748 | |
| ₹9.35 | +0.01 | +0.1% | ₹9.34 | ₹9.51 | ₹9.30 | 693,086 | |
| ₹9.34 | -0.14 | -1.5% | ₹9.43 | ₹9.50 | ₹9.29 | 559,755 | |
| ₹9.48 | +0.03 | +0.3% | ₹9.48 | ₹9.55 | ₹9.45 | 134,798 | |
| ₹9.45 | -0.07 | -0.7% | ₹9.55 | ₹9.57 | ₹9.43 | 284,359 | |
| ₹9.52 | +0.03 | +0.3% | ₹9.52 | ₹9.60 | ₹9.48 | 210,301 | |
| ₹9.49 | -0.07 | -0.7% | ₹9.53 | ₹9.60 | ₹9.46 | 237,198 | |
| ₹9.56 | +0.06 | +0.6% | ₹9.53 | ₹9.70 | ₹9.46 | 31,445 | |
| ₹9.50 | +0.01 | +0.1% | ₹9.49 | ₹9.70 | ₹9.46 | 66,956 | |
| ₹9.49 | -0.07 | -0.7% | ₹9.60 | ₹9.61 | ₹9.47 | 72,745 | |
| ₹9.56 | 0.00 | 0.0% | ₹9.56 | ₹9.56 | ₹9.56 | 0 | |
| ₹9.56 | 0.00 | 0.0% | ₹9.51 | ₹9.62 | ₹9.48 | 103,972 | |
| ₹9.56 | -0.01 | -0.1% | ₹9.57 | ₹9.81 | ₹9.52 | 213,037 | |
| ₹9.57 | -0.11 | -1.1% | ₹9.63 | ₹9.66 | ₹9.56 | 149,833 | |
| ₹9.68 | -0.06 | -0.6% | ₹9.77 | ₹9.77 | ₹9.67 | 62,782 | |
| ₹9.74 | -0.08 | -0.8% | ₹9.86 | ₹9.86 | ₹9.72 | 104,502 | |
| ₹9.82 | 0.00 | 0.0% | ₹9.81 | ₹9.95 | ₹9.78 | 89,010 | |
| ₹9.82 | +0.02 | +0.2% | ₹9.80 | ₹9.96 | ₹9.79 | 122,479 | |
| ₹9.80 | -0.06 | -0.6% | ₹9.83 | ₹9.92 | ₹9.76 | 88,734 | |
| ₹9.86 | 0.00 | 0.0% | ₹9.95 | ₹10.00 | ₹9.83 | 63,958 | |
| ₹9.86 | -0.08 | -0.8% | ₹9.90 | ₹9.98 | ₹9.84 | 95,386 | |
| ₹9.94 | +0.03 | +0.3% | ₹9.89 | ₹9.98 | ₹9.88 | 281,362 | |
| ₹9.91 | -0.07 | -0.7% | ₹10.02 | ₹10.02 | ₹9.89 | 61,915 | |
| ₹9.98 | +0.02 | +0.2% | ₹9.98 | ₹10.00 | ₹9.94 | 56,851 | |
| ₹9.96 | +0.04 | +0.4% | ₹9.88 | ₹9.97 | ₹9.88 | 148,637 | |
| ₹9.92 | -0.05 | -0.5% | ₹9.94 | ₹10.01 | ₹9.90 | 91,410 | |
| ₹9.97 | -0.01 | -0.1% | ₹9.98 | ₹10.02 | ₹9.94 | 120,686 | |
| ₹9.98 | +0.09 | +0.9% | ₹9.98 | ₹9.99 | ₹9.91 | 45,536 | |
| ₹9.89 | -0.08 | -0.8% | ₹9.97 | ₹9.97 | ₹9.88 | 98,434 | |
| ₹9.97 | -0.05 | -0.5% | ₹9.97 | ₹9.98 | ₹9.94 | 61,410 | |
| ₹10.02 | -0.05 | -0.5% | ₹10.08 | ₹10.08 | ₹9.97 | 44,796 | |
| ₹10.07 | +0.03 | +0.3% | ₹10.04 | ₹10.12 | ₹10.00 | 16,774 | |
| ₹10.04 | +0.04 | +0.4% | ₹10.04 | ₹10.11 | ₹9.97 | 32,419 | |
| ₹10.00 | -0.09 | -0.9% | ₹10.07 | ₹10.09 | ₹9.97 | 112,785 | |
| ₹10.09 | -0.02 | -0.2% | ₹10.19 | ₹10.23 | ₹10.07 | 62,280 | |
| ₹10.11 | -0.01 | -0.1% | ₹10.17 | ₹10.18 | ₹10.05 | 71,423 | |
| ₹10.12 | -0.01 | -0.1% | ₹10.13 | ₹10.16 | ₹10.04 | 140,597 | |
| ₹10.13 | +0.02 | +0.2% | ₹10.14 | ₹10.17 | ₹10.11 | 58,552 | |
| ₹10.11 | +0.04 | +0.4% | ₹10.13 | ₹10.19 | ₹10.10 | 153,179 | |
| ₹10.07 | +0.04 | +0.4% | ₹10.05 | ₹10.17 | ₹10.05 | 181,086 | |
| ₹10.03 | +0.01 | +0.1% | ₹9.76 | ₹10.16 | ₹9.76 | 376,593 | |
| ₹10.02 | +0.04 | +0.4% | ₹10.02 | ₹10.06 | ₹9.94 | 270,435 | |
| ₹9.98 | +0.03 | +0.3% | ₹9.95 | ₹10.00 | ₹9.94 | 102,059 | |
| ₹9.95 | +0.13 | +1.3% | ₹9.92 | ₹9.98 | ₹9.92 | 148,440 | |
| ₹9.82 | -0.08 | -0.8% | ₹9.89 | ₹9.89 | ₹9.82 | 44,013 | |
| ₹9.90 | +0.17 | +1.7% | ₹9.77 | ₹10.02 | ₹9.77 | 47,311 | |
| ₹9.73 | -0.02 | -0.2% | ₹9.72 | ₹9.75 | ₹9.65 | 73,845 | |
| ₹9.75 | -0.04 | -0.4% | ₹9.80 | ₹9.80 | ₹9.72 | 39,346 | |
| ₹9.79 | -0.08 | -0.8% | ₹9.88 | ₹9.90 | ₹9.77 | 46,441 | |
| ₹9.87 | -0.02 | -0.2% | ₹9.89 | ₹9.91 | ₹9.83 | 61,276 | |
| ₹9.89 | -0.076 | -0.8% | ₹9.73 | ₹9.97 | ₹9.73 | 117,357 |
- Ticker
- NSE:TOP15IETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty Top 15 Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty Top 15 Equal Weight ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TOP15IETF · Home listing · This page | NSE | India | INR |
| BSE:TOP15IETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Top 15 Equal Weight ETF.