Stock listing
NSE:TOLINS Tolins Tyres Limited Share Price
Home listing (NSE) of Tolins Tyres Limited
Follow Tolins Tyres Limited into a list and get an email when it puts out news.
Share price · NSE:TOLINS
₹87.20 INR -1.60 (-1.8%)
Close on Oct 19, 2026
- Day range
- ₹86.20 – ₹90.80 INROct 19, 2026
- Volume
- 14,317 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TOLINS · Home | ₹87.20 INR | -1.60 (-1.8%) | 14,317 | ₹90.00 | ₹90.80 | ₹86.20 | ₹88.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TOLINS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹87.20 | -1.60 | -1.8% | ₹90.00 | ₹90.80 | ₹86.20 | 14,317 | |
| ₹88.80 | +0.11 | +0.1% | ₹88.80 | ₹89.62 | ₹88.29 | 13,936 | |
| ₹88.69 | -1.37 | -1.5% | ₹90.40 | ₹90.58 | ₹88.39 | 14,709 | |
| ₹90.06 | +0.50 | +0.6% | ₹89.56 | ₹90.65 | ₹88.62 | 39,008 | |
| ₹89.56 | +3.98 | +4.7% | ₹87.70 | ₹90.50 | ₹85.50 | 60,337 | |
| ₹85.58 | -1.31 | -1.5% | ₹86.80 | ₹89.75 | ₹85.03 | 20,991 | |
| ₹86.89 | +0.33 | +0.4% | ₹88.45 | ₹88.69 | ₹86.23 | 16,498 | |
| ₹86.56 | -3.52 | -3.9% | ₹91.00 | ₹91.00 | ₹85.50 | 39,432 | |
| ₹90.08 | -0.11 | -0.1% | ₹90.00 | ₹90.95 | ₹88.00 | 55,327 | |
| ₹90.19 | +5.07 | +6.0% | ₹90.00 | ₹91.85 | ₹86.50 | 202,771 | |
| ₹85.12 | +0.53 | +0.6% | ₹86.00 | ₹87.50 | ₹84.01 | 31,946 | |
| ₹84.59 | 0.00 | 0.0% | ₹84.59 | ₹84.59 | ₹84.59 | 0 | |
| ₹84.59 | -1.27 | -1.5% | ₹87.17 | ₹87.17 | ₹84.00 | 47,501 | |
| ₹85.86 | -0.35 | -0.4% | ₹86.15 | ₹88.49 | ₹85.01 | 41,099 | |
| ₹86.21 | -0.70 | -0.8% | ₹86.20 | ₹86.99 | ₹85.00 | 36,061 | |
| ₹86.91 | -1.20 | -1.4% | ₹87.52 | ₹88.50 | ₹86.00 | 28,721 | |
| ₹88.11 | -2.03 | -2.3% | ₹91.10 | ₹91.77 | ₹87.90 | 63,412 | |
| ₹90.14 | -1.44 | -1.6% | ₹91.55 | ₹92.90 | ₹89.78 | 31,227 | |
| ₹91.58 | +1.98 | +2.2% | ₹89.70 | ₹93.00 | ₹89.48 | 34,684 | |
| ₹89.60 | +0.21 | +0.2% | ₹90.77 | ₹92.77 | ₹89.02 | 26,635 | |
| ₹89.39 | +1.37 | +1.6% | ₹88.61 | ₹90.77 | ₹87.73 | 39,906 | |
| ₹88.02 | -0.20 | -0.2% | ₹88.50 | ₹88.75 | ₹87.52 | 21,237 | |
| ₹88.22 | +2.15 | +2.5% | ₹86.10 | ₹88.50 | ₹86.10 | 25,926 | |
| ₹86.07 | -2.17 | -2.5% | ₹88.50 | ₹88.70 | ₹85.15 | 61,099 | |
| ₹88.24 | -1.16 | -1.3% | ₹88.71 | ₹89.99 | ₹88.00 | 38,721 | |
| ₹89.40 | 0.00 | 0.0% | ₹89.40 | ₹89.40 | ₹89.40 | 0 | |
| ₹89.40 | -1.56 | -1.7% | ₹90.86 | ₹92.68 | ₹88.63 | 44,120 | |
| ₹90.96 | -0.49 | -0.5% | ₹91.20 | ₹92.86 | ₹90.70 | 31,876 | |
| ₹91.45 | -0.78 | -0.8% | ₹91.11 | ₹92.90 | ₹90.90 | 31,300 | |
| ₹92.23 | -0.03 | 0.0% | ₹92.26 | ₹94.94 | ₹91.11 | 22,178 | |
| ₹92.26 | +0.28 | +0.3% | ₹91.30 | ₹92.70 | ₹91.01 | 31,998 | |
| ₹91.98 | +0.04 | 0.0% | ₹91.70 | ₹93.50 | ₹90.16 | 44,505 | |
| ₹91.94 | +0.03 | 0.0% | ₹92.00 | ₹93.73 | ₹91.30 | 35,175 | |
| ₹91.91 | -1.76 | -1.9% | ₹93.00 | ₹93.00 | ₹91.41 | 53,130 | |
| ₹93.67 | -0.92 | -1.0% | ₹94.59 | ₹94.90 | ₹93.00 | 36,149 | |
| ₹94.59 | -0.41 | -0.4% | ₹95.80 | ₹95.82 | ₹93.50 | 43,037 | |
| ₹95.00 | -0.29 | -0.3% | ₹97.00 | ₹97.00 | ₹94.52 | 27,319 | |
| ₹95.29 | -1.29 | -1.3% | ₹96.01 | ₹97.64 | ₹94.99 | 48,675 | |
| ₹96.58 | -0.20 | -0.2% | ₹98.49 | ₹98.49 | ₹95.49 | 21,093 | |
| ₹96.78 | +0.23 | +0.2% | ₹96.57 | ₹97.78 | ₹96.15 | 31,468 | |
| ₹96.55 | +0.47 | +0.5% | ₹96.20 | ₹98.00 | ₹95.51 | 58,478 | |
| ₹96.08 | -0.19 | -0.2% | ₹97.70 | ₹97.99 | ₹95.51 | 29,139 | |
| ₹96.27 | +0.32 | +0.3% | ₹96.35 | ₹97.10 | ₹95.81 | 27,595 | |
| ₹95.95 | +0.40 | +0.4% | ₹95.55 | ₹97.89 | ₹95.02 | 40,555 | |
| ₹95.55 | -1.53 | -1.6% | ₹96.40 | ₹97.64 | ₹95.00 | 32,207 | |
| ₹97.08 | +0.38 | +0.4% | ₹97.66 | ₹97.66 | ₹95.50 | 29,072 | |
| ₹96.70 | +0.99 | +1.0% | ₹98.99 | ₹99.00 | ₹96.34 | 38,458 | |
| ₹95.71 | -4.89 | -4.9% | ₹96.02 | ₹100.00 | ₹94.80 | 179,325 | |
| ₹100.60 | -1.87 | -1.8% | ₹102.47 | ₹103.50 | ₹97.60 | 48,076 | |
| ₹102.47 | +0.49 | +0.5% | ₹101.25 | ₹102.90 | ₹101.25 | 24,118 | |
| ₹101.98 | -0.16 | -0.2% | ₹102.85 | ₹103.12 | ₹101.00 | 37,202 | |
| ₹102.14 | -0.95 | -0.9% | ₹102.49 | ₹103.35 | ₹101.61 | 24,552 | |
| ₹103.09 | -0.46 | -0.4% | ₹103.30 | ₹104.10 | ₹102.70 | 23,759 | |
| ₹103.55 | +0.10 | +0.1% | ₹103.80 | ₹105.19 | ₹103.20 | 42,922 | |
| ₹103.45 | -0.37 | -0.4% | ₹103.85 | ₹104.80 | ₹103.05 | 26,383 | |
| ₹103.82 | +1.61 | +1.6% | ₹104.07 | ₹104.30 | ₹102.82 | 74,883 | |
| ₹102.21 | +0.30 | +0.3% | ₹102.01 | ₹103.00 | ₹102.00 | 21,340 | |
| ₹101.91 | -1.11 | -1.1% | ₹102.96 | ₹103.34 | ₹101.20 | 30,119 | |
| ₹103.02 | +0.72 | +0.7% | ₹102.71 | ₹103.82 | ₹102.27 | 12,847 | |
| ₹102.30 | -0.59 | -0.6% | ₹103.60 | ₹104.30 | ₹102.00 | 17,588 | |
| ₹102.89 | +0.19 | +0.2% | ₹103.00 | ₹104.34 | ₹102.55 | 24,367 | |
| ₹102.70 | -0.28 | -0.3% | ₹102.63 | ₹105.00 | ₹100.60 | 43,907 | |
| ₹102.98 | -1.34 | -1.3% | ₹103.10 | ₹104.47 | ₹102.50 | 27,251 | |
| ₹104.32 | +0.77 | +0.7% | ₹103.14 | ₹105.50 | ₹103.10 | 41,670 | |
| ₹103.55 | -1.36 | -1.3% | ₹104.50 | ₹105.01 | ₹102.97 | 16,420 | |
| ₹104.91 | +2.08 | +2.0% | ₹102.61 | ₹105.83 | ₹102.10 | 51,916 |
- Ticker
- NSE:TOLINS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 24, 2026
Tolins Tyres Limited Press Release Aug 24 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Tolins Tyres Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹96.55 (+0.5%) on Aug 24, 2026
Tolins Tyres Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹95.71 (-4.9%) on Aug 13, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Feb 17, 2026
Q3 FY26 Earnings Presentation
Earnings · 36 slides · Feb 13, 2026
Tolins Tyres Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 8 in the last 12 months · 14 in all · newest Aug 24, 2026 · oldest 2024
- Decks
- 9 decks · latest Aug 12, 2026
Where Tolins Tyres Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TOLINS · Home listing · This page | NSE | India | INR |
| BSE:TOLINS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tolins Tyres Limited.