Stock listing
NSE:TOKYOPLAST Tokyo Plast International Ltd Share Price
Home listing (NSE) of Tokyo Plast International Ltd
Follow Tokyo Plast International Ltd into a list and get an email when it puts out news.
Share price · NSE:TOKYOPLAST
₹73.64 INR -4.09 (-5.3%)
Close on Oct 22, 2026
- Day range
- ₹72.25 – ₹77.00 INROct 22, 2026
- Volume
- 458 sharesOct 22, 2026
- Market cap
- ₹699.7M INRAt the close on Oct 22, 2026 · price × 9.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TOKYOPLAST · Home | ₹73.64 INR | -4.09 (-5.3%) | 458 | ₹74.73 | ₹77.00 | ₹72.25 | ₹77.73 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:TOKYOPLAST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹73.64 | -4.09 | -5.3% | ₹74.73 | ₹77.00 | ₹72.25 | 458 | |
| ₹77.73 | -0.32 | -0.4% | ₹79.10 | ₹83.98 | ₹76.10 | 9,422 | |
| ₹78.05 | +7.09 | +10.0% | ₹73.90 | ₹78.05 | ₹71.20 | 10,346 | |
| ₹70.96 | +6.45 | +10.0% | ₹67.68 | ₹70.96 | ₹67.68 | 2,629 | |
| ₹64.51 | -0.79 | -1.2% | ₹67.48 | ₹68.00 | ₹62.10 | 10,724 | |
| ₹65.30 | -3.90 | -5.6% | ₹69.20 | ₹69.20 | ₹65.06 | 351 | |
| ₹69.20 | +1.10 | +1.6% | ₹68.00 | ₹69.91 | ₹67.50 | 368 | |
| ₹68.10 | 0.00 | 0.0% | ₹68.10 | ₹68.10 | ₹67.80 | 908 | |
| ₹68.10 | -1.79 | -2.6% | ₹69.89 | ₹71.48 | ₹68.00 | 161 | |
| ₹69.89 | -0.98 | -1.4% | ₹72.49 | ₹72.49 | ₹69.10 | 265 | |
| ₹70.87 | -0.23 | -0.3% | ₹73.69 | ₹73.69 | ₹70.00 | 771 | |
| ₹71.10 | +0.04 | +0.1% | ₹71.11 | ₹73.20 | ₹71.10 | 833 | |
| ₹71.06 | +0.05 | +0.1% | ₹71.10 | ₹73.87 | ₹69.10 | 1,544 | |
| ₹71.01 | 0.00 | 0.0% | ₹71.01 | ₹71.01 | ₹71.01 | 0 | |
| ₹71.01 | -2.19 | -3.0% | ₹72.10 | ₹75.88 | ₹70.10 | 1,264 | |
| ₹73.20 | -0.30 | -0.4% | ₹73.50 | ₹74.90 | ₹71.01 | 1,509 | |
| ₹73.50 | +0.88 | +1.2% | ₹74.30 | ₹74.90 | ₹72.00 | 1,109 | |
| ₹72.62 | -1.38 | -1.9% | ₹74.00 | ₹74.00 | ₹72.00 | 1,495 | |
| ₹74.00 | -1.62 | -2.1% | ₹75.63 | ₹75.63 | ₹73.15 | 141 | |
| ₹75.62 | -3.78 | -4.8% | ₹76.05 | ₹78.80 | ₹75.50 | 1,039 | |
| ₹79.40 | +1.00 | +1.3% | ₹79.00 | ₹79.50 | ₹78.00 | 2,420 | |
| ₹78.40 | +1.40 | +1.8% | ₹77.00 | ₹78.98 | ₹75.02 | 4,504 | |
| ₹77.00 | +1.33 | +1.8% | ₹75.49 | ₹77.00 | ₹74.99 | 1,664 | |
| ₹75.67 | +0.07 | +0.1% | ₹77.79 | ₹77.79 | ₹74.11 | 400 | |
| ₹75.60 | -0.80 | -1.0% | ₹73.05 | ₹75.60 | ₹73.00 | 1,571 | |
| ₹76.40 | +0.39 | +0.5% | ₹76.01 | ₹77.84 | ₹72.22 | 2,231 | |
| ₹76.01 | -2.93 | -3.7% | ₹78.94 | ₹79.80 | ₹75.92 | 1,311 | |
| ₹78.94 | 0.00 | 0.0% | ₹78.94 | ₹78.94 | ₹78.94 | 0 | |
| ₹78.94 | +2.13 | +2.8% | ₹80.29 | ₹80.29 | ₹75.26 | 1,713 | |
| ₹76.81 | +2.16 | +2.9% | ₹78.00 | ₹78.00 | ₹75.15 | 353 | |
| ₹74.65 | -3.85 | -4.9% | ₹77.40 | ₹78.49 | ₹74.58 | 2,024 | |
| ₹78.50 | +2.51 | +3.3% | ₹73.00 | ₹78.50 | ₹73.00 | 669 | |
| ₹75.99 | -0.52 | -0.7% | ₹76.50 | ₹76.50 | ₹74.99 | 683 | |
| ₹76.51 | -1.28 | -1.6% | ₹75.14 | ₹77.68 | ₹75.14 | 1,924 | |
| ₹77.79 | +0.79 | +1.0% | ₹77.00 | ₹77.95 | ₹75.12 | 387 | |
| ₹77.00 | -0.90 | -1.2% | ₹76.34 | ₹78.89 | ₹75.01 | 344 | |
| ₹77.90 | +0.81 | +1.1% | ₹78.50 | ₹79.49 | ₹76.05 | 601 | |
| ₹77.09 | -0.15 | -0.2% | ₹75.27 | ₹78.79 | ₹74.04 | 919 | |
| ₹77.24 | -0.01 | 0.0% | ₹76.00 | ₹77.25 | ₹76.00 | 210 | |
| ₹77.25 | +2.10 | +2.8% | ₹76.00 | ₹77.50 | ₹74.80 | 1,365 | |
| ₹75.15 | -1.41 | -1.8% | ₹75.00 | ₹76.40 | ₹73.00 | 6,005 | |
| ₹76.56 | -1.54 | -2.0% | ₹79.90 | ₹79.90 | ₹76.10 | 351 | |
| ₹78.10 | +2.22 | +2.9% | ₹78.66 | ₹79.45 | ₹77.41 | 5,082 | |
| ₹75.88 | -1.62 | -2.1% | ₹75.46 | ₹77.94 | ₹75.45 | 1,209 | |
| ₹77.50 | +0.49 | +0.6% | ₹77.10 | ₹79.78 | ₹77.10 | 951 | |
| ₹77.01 | -0.19 | -0.2% | ₹77.70 | ₹77.70 | ₹77.00 | 1,268 | |
| ₹77.20 | -2.70 | -3.4% | ₹79.90 | ₹79.90 | ₹77.02 | 67 | |
| ₹79.90 | +1.40 | +1.8% | ₹77.40 | ₹79.99 | ₹77.40 | 162 | |
| ₹78.50 | -1.50 | -1.9% | ₹79.59 | ₹79.89 | ₹78.50 | 1,000 | |
| ₹80.00 | +0.01 | 0.0% | ₹78.60 | ₹80.00 | ₹78.10 | 441 | |
| ₹79.99 | -1.29 | -1.6% | ₹81.00 | ₹81.00 | ₹77.91 | 1,161 | |
| ₹81.28 | +1.28 | +1.6% | ₹80.00 | ₹82.80 | ₹76.43 | 3,737 | |
| ₹80.00 | -1.00 | -1.2% | ₹80.00 | ₹80.00 | ₹80.00 | 416 | |
| ₹81.00 | 0.00 | 0.0% | ₹80.90 | ₹81.00 | ₹80.90 | 877 | |
| ₹81.00 | +1.62 | +2.0% | ₹79.90 | ₹81.00 | ₹78.02 | 440 | |
| ₹79.38 | -0.51 | -0.6% | ₹79.80 | ₹79.99 | ₹78.10 | 642 | |
| ₹79.89 | +0.89 | +1.1% | ₹77.85 | ₹79.89 | ₹77.85 | 133 | |
| ₹79.00 | +2.50 | +3.3% | ₹76.50 | ₹79.99 | ₹75.00 | 1,426 | |
| ₹76.50 | -0.40 | -0.5% | ₹76.67 | ₹76.90 | ₹76.50 | 742 | |
| ₹76.90 | -2.20 | -2.8% | ₹79.20 | ₹79.20 | ₹76.50 | 137 | |
| ₹79.10 | +1.72 | +2.2% | ₹75.83 | ₹80.65 | ₹75.50 | 1,348 | |
| ₹77.38 | -4.00 | -4.9% | ₹81.99 | ₹81.99 | ₹77.32 | 3,074 | |
| ₹81.38 | +1.23 | +1.5% | ₹81.49 | ₹84.10 | ₹80.20 | 2,054 | |
| ₹80.15 | -1.70 | -2.1% | ₹80.50 | ₹81.49 | ₹80.00 | 1,654 | |
| ₹81.85 | +0.98 | +1.2% | ₹81.99 | ₹81.99 | ₹81.00 | 586 | |
| ₹80.87 | -0.72 | -0.9% | ₹81.59 | ₹81.59 | ₹80.10 | 670 |
- Ticker
- NSE:TOKYOPLAST
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NSE
- Currency
- INR
Latest news
Tokyo Plast International Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in all · newest Dec 17, 2020 · oldest 2020
Where Tokyo Plast International Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TOKYOPLAST · Home listing · This page | NSE | India | INR |
| BSE:TOKYOPLAST | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tokyo Plast International Ltd.