Stock listing
NSE:TIPSFILMS Tips Films Limited Share Price
Home listing (NSE) of Tips Films Limited
Follow Tips Films Limited into a list and get an email when it puts out news.
Share price · NSE:TIPSFILMS
₹320.50 INR +5.20 (+1.6%)
Close on Oct 30, 2026
- Day range
- ₹301.10 – ₹325.00 INROct 30, 2026
- Volume
- 9,597 sharesOct 30, 2026
- Market cap
- ₹1.39B INRAt the close on Oct 30, 2026 · price × 4.32M shares outstanding
- 52-week range
- ₹276.75 – ₹479.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.34M INRMedian day 5,190 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TIPSFILMS · Home | ₹320.50 INR | +5.20 (+1.6%) | 9,597 | ₹318.65 | ₹325.00 | ₹301.10 | ₹315.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TIPSFILMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹320.50 | +5.20 | +1.6% | ₹318.65 | ₹325.00 | ₹301.10 | 9,597 | |
| ₹315.30 | +0.50 | +0.2% | ₹319.55 | ₹323.00 | ₹310.00 | 12,580 | |
| ₹314.80 | -3.10 | -1.0% | ₹313.35 | ₹316.00 | ₹309.95 | 3,806 | |
| ₹317.90 | +5.50 | +1.8% | ₹308.60 | ₹325.20 | ₹308.55 | 4,823 | |
| ₹312.40 | +4.05 | +1.3% | ₹314.40 | ₹316.55 | ₹299.95 | 3,893 | |
| ₹308.35 | -5.00 | -1.6% | ₹314.85 | ₹323.45 | ₹302.35 | 5,035 | |
| ₹313.35 | +0.40 | +0.1% | ₹302.15 | ₹315.60 | ₹302.15 | 2,680 | |
| ₹312.95 | -5.05 | -1.6% | ₹323.00 | ₹324.00 | ₹310.10 | 3,048 | |
| ₹318.00 | +3.75 | +1.2% | ₹316.45 | ₹323.00 | ₹312.00 | 6,773 | |
| ₹314.25 | -1.70 | -0.5% | ₹318.10 | ₹319.00 | ₹311.05 | 3,885 | |
| ₹315.95 | +0.90 | +0.3% | ₹319.70 | ₹339.00 | ₹313.00 | 22,763 | |
| ₹315.05 | +3.30 | +1.1% | ₹313.00 | ₹318.90 | ₹310.00 | 3,479 | |
| ₹311.75 | +2.45 | +0.8% | ₹311.00 | ₹320.05 | ₹306.00 | 11,740 | |
| ₹309.30 | -6.95 | -2.2% | ₹316.00 | ₹323.00 | ₹307.20 | 7,720 | |
| ₹316.25 | -1.95 | -0.6% | ₹318.25 | ₹324.50 | ₹311.60 | 9,595 | |
| ₹318.20 | -10.55 | -3.2% | ₹330.10 | ₹330.10 | ₹311.00 | 14,166 | |
| ₹328.75 | -5.80 | -1.7% | ₹338.70 | ₹342.00 | ₹325.15 | 6,753 | |
| ₹334.55 | +22.30 | +7.1% | ₹309.00 | ₹374.70 | ₹309.00 | 98,064 | |
| ₹312.25 | -3.15 | -1.0% | ₹313.05 | ₹316.65 | ₹306.35 | 2,993 | |
| ₹315.40 | 0.00 | 0.0% | ₹315.40 | ₹315.40 | ₹315.40 | 0 | |
| ₹315.40 | -2.85 | -0.9% | ₹318.25 | ₹319.90 | ₹311.00 | 2,857 | |
| ₹318.25 | -21.30 | -6.3% | ₹348.95 | ₹348.95 | ₹306.35 | 24,583 | |
| ₹339.55 | +7.75 | +2.3% | ₹345.00 | ₹369.40 | ₹335.10 | 38,117 | |
| ₹331.80 | -9.65 | -2.8% | ₹346.00 | ₹375.00 | ₹326.60 | 26,667 | |
| ₹341.45 | +29.95 | +9.6% | ₹312.00 | ₹344.00 | ₹311.05 | 24,778 | |
| ₹311.50 | -3.25 | -1.0% | ₹320.50 | ₹320.50 | ₹310.05 | 1,398 | |
| ₹314.75 | -1.60 | -0.5% | ₹327.00 | ₹327.00 | ₹313.00 | 2,164 | |
| ₹316.35 | -4.35 | -1.4% | ₹317.00 | ₹328.45 | ₹314.25 | 2,578 | |
| ₹320.70 | +0.35 | +0.1% | ₹316.50 | ₹331.20 | ₹316.50 | 1,624 | |
| ₹320.35 | +1.85 | +0.6% | ₹333.95 | ₹334.00 | ₹318.10 | 1,585 | |
| ₹318.50 | +3.30 | +1.0% | ₹311.00 | ₹319.10 | ₹311.00 | 950 | |
| ₹315.20 | -4.20 | -1.3% | ₹320.00 | ₹320.00 | ₹312.35 | 1,619 | |
| ₹319.40 | -8.10 | -2.5% | ₹332.40 | ₹332.40 | ₹317.00 | 3,349 | |
| ₹327.50 | 0.00 | 0.0% | ₹327.50 | ₹327.50 | ₹327.50 | 0 | |
| ₹327.50 | +0.10 | 0.0% | ₹322.10 | ₹329.40 | ₹322.10 | 501 | |
| ₹327.40 | +0.75 | +0.2% | ₹329.85 | ₹331.95 | ₹326.00 | 1,392 | |
| ₹326.65 | -4.45 | -1.3% | ₹336.00 | ₹337.45 | ₹326.00 | 3,246 | |
| ₹331.10 | +2.95 | +0.9% | ₹328.15 | ₹336.00 | ₹325.00 | 2,076 | |
| ₹328.15 | -2.85 | -0.9% | ₹330.15 | ₹337.85 | ₹326.05 | 2,447 | |
| ₹331.00 | -0.35 | -0.1% | ₹332.00 | ₹338.00 | ₹330.00 | 4,667 | |
| ₹331.35 | +0.90 | +0.3% | ₹330.25 | ₹339.95 | ₹326.30 | 1,781 | |
| ₹330.45 | -3.00 | -0.9% | ₹333.45 | ₹333.85 | ₹324.30 | 2,364 | |
| ₹333.45 | -2.10 | -0.6% | ₹343.50 | ₹343.50 | ₹331.00 | 1,088 | |
| ₹335.55 | +1.25 | +0.4% | ₹341.70 | ₹341.70 | ₹333.80 | 1,633 | |
| ₹334.30 | -7.85 | -2.3% | ₹339.90 | ₹343.50 | ₹333.00 | 10,675 | |
| ₹342.15 | +0.05 | 0.0% | ₹342.00 | ₹346.70 | ₹340.00 | 2,195 | |
| ₹342.10 | -3.40 | -1.0% | ₹359.00 | ₹359.00 | ₹340.55 | 7,710 | |
| ₹345.50 | -0.70 | -0.2% | ₹353.05 | ₹357.95 | ₹342.30 | 5,957 | |
| ₹346.20 | -6.05 | -1.7% | ₹358.90 | ₹359.50 | ₹342.10 | 5,345 | |
| ₹352.25 | -6.90 | -1.9% | ₹352.05 | ₹360.50 | ₹350.00 | 3,093 | |
| ₹359.15 | +9.40 | +2.7% | ₹349.75 | ₹375.90 | ₹349.75 | 8,637 | |
| ₹349.75 | +13.90 | +4.1% | ₹332.15 | ₹357.00 | ₹332.15 | 19,947 | |
| ₹335.85 | -5.70 | -1.7% | ₹339.85 | ₹345.45 | ₹332.05 | 5,512 | |
| ₹341.55 | -6.65 | -1.9% | ₹346.00 | ₹348.70 | ₹325.60 | 15,209 | |
| ₹348.20 | -13.75 | -3.8% | ₹370.25 | ₹370.50 | ₹339.00 | 18,019 | |
| ₹361.95 | -0.05 | 0.0% | ₹367.40 | ₹372.85 | ₹360.00 | 5,933 | |
| ₹362.00 | -13.75 | -3.7% | ₹378.00 | ₹378.95 | ₹351.20 | 13,247 | |
| ₹375.75 | -11.05 | -2.9% | ₹389.30 | ₹389.30 | ₹373.00 | 6,976 | |
| ₹386.80 | +11.55 | +3.1% | ₹376.10 | ₹404.00 | ₹376.10 | 14,833 | |
| ₹375.25 | -1.60 | -0.4% | ₹377.85 | ₹381.95 | ₹370.00 | 5,614 | |
| ₹376.85 | -3.50 | -0.9% | ₹386.00 | ₹386.00 | ₹375.50 | 4,103 | |
| ₹380.35 | +1.85 | +0.5% | ₹379.00 | ₹399.00 | ₹374.10 | 16,831 | |
| ₹378.50 | -0.50 | -0.1% | ₹379.00 | ₹385.75 | ₹374.00 | 6,563 | |
| ₹379.00 | -7.20 | -1.9% | ₹388.85 | ₹397.75 | ₹373.60 | 11,805 | |
| ₹386.20 | -1.10 | -0.3% | ₹387.00 | ₹404.00 | ₹382.10 | 12,909 | |
| ₹387.30 | -21.10 | -5.2% | ₹401.05 | ₹413.95 | ₹376.60 | 55,027 |
- Ticker
- NSE:TIPSFILMS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 18, 2026
Tips Films Says Tax Department Initiates Inspection At Co's Offices
Latest news
Tips Films Says Tax Department Initiates Inspection At Co's Offices
Feb 18, 2026
Closed ₹382.80 (+1.4%) on Feb 19, 2026
Decks
Q4 FY24 Earnings Presentation
Earnings · 13 slides · May 8, 2024
Q3 FY2024 Earnings Presentation
Earnings · 12 slides · Feb 6, 2024
Q2 FY2024 Earnings Presentation
Earnings · 11 slides · Oct 30, 2023
Q1 FY24 Earnings Presentation
Earnings · 12 slides · Jul 30, 2023
Tips Films Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 18, 2026 · oldest 2026
- Decks
- 13 decks · latest May 8, 2024
Where Tips Films Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TIPSFILMS · Home listing · This page | NSE | India | INR |
| BSE:TIPSFILMS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tips Films Limited.