Stock listing

NSE:TIJARIA Tijaria Polypipes Limited Share Price

Home listing (NSE) of Tijaria Polypipes Limited

Follow Tijaria Polypipes Limited into a list and get an email when it puts out news.

Share price · NSE:TIJARIA

₹5.44 INR +0.19 (+3.6%)

Close on Nov 2, 2026

Past year -10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹5.15 – ₹5.50 INRNov 2, 2026
Volume: 9,241 sharesNov 2, 2026
Market cap: ₹155.7M INRAt the close on Nov 2, 2026 · price × 28.63M shares outstanding
52-week range: ₹3.55 – ₹9.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹827,667 INRMedian day 60,363 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TIJARIA · Home	₹5.44 INR	+0.19 (+3.6%)	9,241	₹5.15	₹5.50	₹5.15	₹5.25	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TIJARIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹5.44	+0.19	+3.6%	₹5.15	₹5.50	₹5.15	9,241
Fri, Oct 30	₹5.25	+0.25	+5.0%	₹5.20	₹5.25	₹4.85	11,132
Thu, Oct 29	₹5.00	+0.11	+2.2%	₹4.87	₹5.12	₹4.81	25,470
Wed, Oct 28	₹4.89	-0.17	-3.4%	₹5.04	₹5.30	₹4.82	18,070
Tue, Oct 27	₹5.06	-0.04	-0.8%	₹5.00	₹5.24	₹4.85	132,782
Mon, Oct 26	₹5.10	-0.26	-4.9%	₹5.36	₹5.62	₹5.10	46,357
Fri, Oct 23	₹5.36	+0.06	+1.1%	₹5.40	₹5.40	₹5.07	26,307
Thu, Oct 22	₹5.30	-0.13	-2.4%	₹5.37	₹5.60	₹5.16	30,324
Wed, Oct 21	₹5.43	-0.20	-3.6%	₹5.76	₹5.76	₹5.35	32,027
Mon, Oct 19	₹5.63	-0.25	-4.3%	₹6.17	₹6.17	₹5.59	17,628
Fri, Oct 16	₹5.88	+0.16	+2.8%	₹5.72	₹5.95	₹5.66	12,587
Thu, Oct 15	₹5.72	-0.09	-1.5%	₹5.90	₹5.90	₹5.57	34,510
Wed, Oct 14	₹5.81	+0.08	+1.4%	₹5.63	₹5.89	₹5.51	28,721
Tue, Oct 13	₹5.73	-0.13	-2.2%	₹5.98	₹5.98	₹5.60	11,089
Mon, Oct 12	₹5.86	-0.22	-3.6%	₹5.86	₹6.10	₹5.80	11,384
Fri, Oct 9	₹6.08	-0.29	-4.6%	₹6.37	₹6.63	₹6.06	60,363
Thu, Oct 8	₹6.37	-0.10	-1.5%	₹6.45	₹6.70	₹6.16	67,013
Wed, Oct 7	₹6.47	+0.05	+0.8%	₹6.55	₹6.73	₹6.40	3,915
Tue, Oct 6	₹6.42	-0.20	-3.0%	₹6.57	₹6.60	₹6.36	14,938
Mon, Oct 5	₹6.62	+0.17	+2.6%	₹6.58	₹6.69	₹6.26	12,637
Fri, Oct 2	₹6.45	0.00	0.0%	₹6.45	₹6.45	₹6.45	0
Thu, Oct 1	₹6.45	-0.15	-2.3%	₹6.59	₹6.70	₹6.27	18,058
Wed, Sep 30	₹6.60	+0.06	+0.9%	₹6.57	₹6.86	₹6.25	106,200
Tue, Sep 29	₹6.54	-0.12	-1.8%	₹6.66	₹6.85	₹6.44	6,809
Mon, Sep 28	₹6.66	-0.27	-3.9%	₹6.71	₹7.14	₹6.59	42,428
Fri, Sep 25	₹6.93	+0.21	+3.1%	₹6.71	₹7.00	₹6.44	47,519
Thu, Sep 24	₹6.72	+0.19	+2.9%	₹6.59	₹6.85	₹6.27	72,897
Wed, Sep 23	₹6.53	-0.34	-4.9%	₹7.15	₹7.15	₹6.53	51,070
Tue, Sep 22	₹6.87	-0.36	-5.0%	₹7.20	₹7.47	₹6.87	42,120
Mon, Sep 21	₹7.23	-0.17	-2.3%	₹7.56	₹7.68	₹7.15	34,574
Fri, Sep 18	₹7.40	-0.32	-4.1%	₹7.74	₹8.10	₹7.34	80,102
Thu, Sep 17	₹7.72	+0.34	+4.6%	₹7.02	₹7.74	₹7.02	91,773
Wed, Sep 16	₹7.38	-0.38	-4.9%	₹7.73	₹8.00	₹7.38	37,922
Tue, Sep 15	₹7.76	+0.35	+4.7%	₹7.04	₹7.78	₹7.04	185,044
Mon, Sep 14	₹7.41	0.00	0.0%	₹7.41	₹7.41	₹7.41	0
Fri, Sep 11	₹7.41	-0.38	-4.9%	₹7.41	₹7.41	₹7.41	55,909
Thu, Sep 10	₹7.79	-0.40	-4.9%	₹7.79	₹7.79	₹7.79	5,279
Wed, Sep 9	₹8.19	-0.43	-5.0%	₹8.19	₹8.19	₹8.19	31,244
Tue, Sep 8	₹8.62	-0.45	-5.0%	₹8.62	₹8.62	₹8.62	9,431
Mon, Sep 7	₹9.07	-0.47	-4.9%	₹9.74	₹9.80	₹9.07	159,836
Fri, Sep 4	₹9.54	+0.45	+5.0%	₹9.40	₹9.54	₹9.40	250,018
Thu, Sep 3	₹9.09	+1.51	+19.9%	₹7.79	₹9.09	₹7.78	671,916
Wed, Sep 2	₹7.58	+0.85	+12.6%	₹7.21	₹8.05	₹6.86	1,007,554
Tue, Sep 1	₹6.73	+0.52	+8.4%	₹6.27	₹7.20	₹5.85	171,227
Mon, Aug 31	₹6.21	+0.19	+3.2%	₹6.48	₹6.48	₹5.67	158,657
Fri, Aug 28	₹6.02	+0.10	+1.7%	₹5.93	₹6.30	₹5.70	124,221
Thu, Aug 27	₹5.92	0.00	0.0%	₹5.98	₹6.09	₹5.71	53,557
Wed, Aug 26	₹5.92	+0.41	+7.4%	₹5.92	₹6.13	₹5.36	364,453
Tue, Aug 25	₹5.51	-0.36	-6.1%	₹6.01	₹6.10	₹5.30	131,279
Mon, Aug 24	₹5.87	-0.05	-0.8%	₹5.92	₹6.13	₹5.77	79,745
Fri, Aug 21	₹5.92	+0.13	+2.2%	₹6.14	₹6.15	₹5.60	114,716
Thu, Aug 20	₹5.79	-0.33	-5.4%	₹6.12	₹6.29	₹5.62	209,055
Wed, Aug 19	₹6.12	+0.44	+7.7%	₹5.59	₹6.81	₹5.59	378,115
Tue, Aug 18	₹5.68	+0.13	+2.3%	₹5.67	₹5.85	₹5.53	95,181
Mon, Aug 17	₹5.55	-0.48	-8.0%	₹6.10	₹6.10	₹5.42	288,047
Fri, Aug 14	₹6.03	+0.17	+2.9%	₹5.86	₹6.40	₹5.42	374,036
Thu, Aug 13	₹5.86	+0.51	+9.5%	₹5.35	₹6.42	₹5.20	262,270
Wed, Aug 12	₹5.35	-0.09	-1.7%	₹5.38	₹5.58	₹5.21	70,286
Tue, Aug 11	₹5.44	-0.46	-7.8%	₹5.92	₹6.06	₹5.20	352,378
Mon, Aug 10	₹5.90	+0.81	+15.9%	₹5.37	₹6.09	₹5.09	501,761
Fri, Aug 7	₹5.09	+0.35	+7.4%	₹4.56	₹5.39	₹4.56	153,703
Thu, Aug 6	₹4.74	-0.05	-1.0%	₹4.94	₹4.94	₹4.46	135,039
Wed, Aug 5	₹4.79	-0.09	-1.8%	₹4.98	₹4.98	₹4.79	220,855
Tue, Aug 4	₹4.88	-0.10	-2.0%	₹5.00	₹5.00	₹4.83	174,768
Mon, Aug 3	₹4.98	-0.05	-1.0%	₹5.34	₹5.49	₹4.91	185,584

Ticker: NSE:TIJARIA
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Aug 13 2025

Aug 13, 2025

All Tijaria Polypipes Limited news

Tijaria Polypipes Limited on 6ix

News releases: 1 in all · newest Aug 13, 2025 · oldest 2025

Where Tijaria Polypipes Limited is listed

Listing	Exchange	Country	Currency
NSE:TIJARIA · Home listing · This page	NSE	India	INR
BSE:TIJARIA	BSE	India	INR