Stock listing
NSE:TIINDIA Tube Investments of India Limited Share Price
Home listing (NSE) of Tube Investments of India Limited
Follow Tube Investments of India Limited into a list and get an email when it puts out news.
Share price · NSE:TIINDIA
₹2,080.00 INR -20.00 (-1.0%)
Close on Oct 23, 2026
- Day range
- ₹2,005.20 – ₹2,088.00 INROct 23, 2026
- Volume
- 501,154 sharesOct 23, 2026
- Market cap
- ₹402.6B INRAt the close on Oct 23, 2026 · price × 193.6M shares outstanding
- 52-week range
- ₹2,005.20 – ₹3,335.20 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TIINDIA · Home | ₹2,080.00 INR | -20.00 (-1.0%) | 501,154 | ₹2,088.00 | ₹2,088.00 | ₹2,005.20 | ₹2,100.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:TIINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,080.00 | -20.00 | -1.0% | ₹2,088.00 | ₹2,088.00 | ₹2,005.20 | 501,154 | |
| ₹2,100.00 | -13.90 | -0.7% | ₹2,110.00 | ₹2,114.80 | ₹2,053.40 | 645,035 | |
| ₹2,113.90 | -56.10 | -2.6% | ₹2,177.30 | ₹2,177.30 | ₹2,100.50 | 296,623 | |
| ₹2,170.00 | -27.30 | -1.2% | ₹2,203.60 | ₹2,239.90 | ₹2,160.00 | 193,264 | |
| ₹2,197.30 | +12.70 | +0.6% | ₹2,190.00 | ₹2,222.80 | ₹2,163.60 | 655,321 | |
| ₹2,184.60 | -35.90 | -1.6% | ₹2,220.00 | ₹2,225.10 | ₹2,167.50 | 475,997 | |
| ₹2,220.50 | +25.60 | +1.2% | ₹2,192.00 | ₹2,242.10 | ₹2,161.50 | 1,233,908 | |
| ₹2,194.90 | -19.10 | -0.9% | ₹2,220.00 | ₹2,229.90 | ₹2,136.50 | 1,201,215 | |
| ₹2,214.00 | +1.00 | 0.0% | ₹2,220.90 | ₹2,307.90 | ₹2,206.50 | 659,603 | |
| ₹2,213.00 | -28.00 | -1.2% | ₹2,245.50 | ₹2,272.70 | ₹2,213.00 | 841,286 | |
| ₹2,241.00 | -147.00 | -6.2% | ₹2,388.00 | ₹2,400.00 | ₹2,241.00 | 772,851 | |
| ₹2,388.00 | -84.70 | -3.4% | ₹2,470.30 | ₹2,472.00 | ₹2,355.50 | 556,889 | |
| ₹2,472.70 | +152.70 | +6.6% | ₹2,329.20 | ₹2,472.70 | ₹2,312.00 | 780,130 | |
| ₹2,320.00 | -20.00 | -0.9% | ₹2,346.00 | ₹2,368.90 | ₹2,293.80 | 687,174 | |
| ₹2,340.00 | 0.00 | 0.0% | ₹2,340.00 | ₹2,340.00 | ₹2,340.00 | 0 | |
| ₹2,340.00 | -35.00 | -1.5% | ₹2,386.80 | ₹2,405.20 | ₹2,307.30 | 471,021 | |
| ₹2,375.00 | -38.00 | -1.6% | ₹2,419.40 | ₹2,449.60 | ₹2,373.20 | 690,294 | |
| ₹2,413.00 | -46.00 | -1.9% | ₹2,455.30 | ₹2,455.30 | ₹2,397.80 | 392,266 | |
| ₹2,459.00 | -52.10 | -2.1% | ₹2,508.00 | ₹2,523.20 | ₹2,443.90 | 219,494 | |
| ₹2,511.10 | -29.40 | -1.2% | ₹2,530.00 | ₹2,547.80 | ₹2,506.10 | 78,988 | |
| ₹2,540.50 | -38.10 | -1.5% | ₹2,558.00 | ₹2,585.50 | ₹2,540.50 | 70,640 | |
| ₹2,578.60 | +4.60 | +0.2% | ₹2,574.00 | ₹2,603.00 | ₹2,565.00 | 135,053 | |
| ₹2,574.00 | -14.00 | -0.5% | ₹2,602.00 | ₹2,617.40 | ₹2,558.40 | 81,195 | |
| ₹2,588.00 | -12.00 | -0.5% | ₹2,601.00 | ₹2,614.20 | ₹2,569.10 | 95,386 | |
| ₹2,600.00 | +1.20 | 0.0% | ₹2,598.90 | ₹2,637.80 | ₹2,571.50 | 293,372 | |
| ₹2,598.80 | +32.20 | +1.3% | ₹2,566.00 | ₹2,626.60 | ₹2,560.40 | 199,703 | |
| ₹2,566.60 | +41.60 | +1.6% | ₹2,514.00 | ₹2,609.00 | ₹2,482.00 | 188,014 | |
| ₹2,525.00 | -81.10 | -3.1% | ₹2,606.10 | ₹2,613.20 | ₹2,521.50 | 195,410 | |
| ₹2,606.10 | 0.00 | 0.0% | ₹2,606.10 | ₹2,606.10 | ₹2,606.10 | 0 | |
| ₹2,606.10 | -45.90 | -1.7% | ₹2,637.00 | ₹2,637.10 | ₹2,580.10 | 135,215 | |
| ₹2,652.00 | -26.30 | -1.0% | ₹2,670.00 | ₹2,674.50 | ₹2,632.50 | 174,561 | |
| ₹2,678.30 | +39.60 | +1.5% | ₹2,649.40 | ₹2,708.60 | ₹2,596.30 | 234,838 | |
| ₹2,638.70 | -59.30 | -2.2% | ₹2,683.40 | ₹2,683.40 | ₹2,626.20 | 545,195 | |
| ₹2,698.00 | 0.00 | 0.0% | ₹2,698.00 | ₹2,698.00 | ₹2,698.00 | 0 | |
| ₹2,698.00 | -37.40 | -1.4% | ₹2,727.00 | ₹2,727.00 | ₹2,685.00 | 173,117 | |
| ₹2,735.40 | +15.40 | +0.6% | ₹2,720.00 | ₹2,735.40 | ₹2,685.40 | 210,450 | |
| ₹2,720.00 | -43.20 | -1.6% | ₹2,748.30 | ₹2,748.30 | ₹2,680.50 | 278,336 | |
| ₹2,763.20 | -16.80 | -0.6% | ₹2,794.90 | ₹2,794.90 | ₹2,743.50 | 96,404 | |
| ₹2,780.00 | -60.00 | -2.1% | ₹2,828.00 | ₹2,828.00 | ₹2,766.00 | 176,869 | |
| ₹2,840.00 | -30.00 | -1.0% | ₹2,870.00 | ₹2,885.70 | ₹2,831.50 | 123,842 | |
| ₹2,870.00 | +10.00 | +0.3% | ₹2,853.30 | ₹2,879.40 | ₹2,835.60 | 139,913 | |
| ₹2,860.00 | -28.00 | -1.0% | ₹2,902.00 | ₹2,936.90 | ₹2,851.00 | 175,584 | |
| ₹2,888.00 | +8.00 | +0.3% | ₹2,866.60 | ₹2,893.90 | ₹2,845.20 | 157,485 | |
| ₹2,880.00 | -5.80 | -0.2% | ₹2,875.80 | ₹2,895.70 | ₹2,845.80 | 130,227 | |
| ₹2,885.80 | -44.20 | -1.5% | ₹2,949.00 | ₹2,949.00 | ₹2,843.90 | 225,979 | |
| ₹2,930.00 | -31.00 | -1.0% | ₹2,949.40 | ₹2,967.60 | ₹2,910.20 | 203,143 | |
| ₹2,961.00 | +2.00 | +0.1% | ₹2,942.20 | ₹2,972.00 | ₹2,898.30 | 696,512 | |
| ₹2,959.00 | +217.60 | +7.9% | ₹2,755.80 | ₹2,989.00 | ₹2,755.80 | 4,188,005 | |
| ₹2,741.40 | +7.90 | +0.3% | ₹2,730.00 | ₹2,769.30 | ₹2,685.00 | 338,004 | |
| ₹2,733.50 | -46.50 | -1.7% | ₹2,788.00 | ₹2,788.00 | ₹2,685.00 | 539,329 | |
| ₹2,780.00 | -59.00 | -2.1% | ₹2,847.00 | ₹2,848.30 | ₹2,727.00 | 323,717 | |
| ₹2,839.00 | +59.00 | +2.1% | ₹2,780.00 | ₹2,839.00 | ₹2,746.20 | 486,582 | |
| ₹2,780.00 | -35.00 | -1.2% | ₹2,816.00 | ₹2,821.40 | ₹2,750.30 | 152,287 | |
| ₹2,815.00 | +43.00 | +1.6% | ₹2,787.60 | ₹2,819.70 | ₹2,752.60 | 179,146 | |
| ₹2,772.00 | +18.20 | +0.7% | ₹2,754.90 | ₹2,783.00 | ₹2,742.20 | 142,399 | |
| ₹2,753.80 | -34.10 | -1.2% | ₹2,800.30 | ₹2,800.30 | ₹2,750.10 | 362,526 | |
| ₹2,787.90 | +43.60 | +1.6% | ₹2,772.00 | ₹2,830.90 | ₹2,755.10 | 341,881 | |
| ₹2,744.30 | -21.70 | -0.8% | ₹2,778.00 | ₹2,805.30 | ₹2,724.00 | 430,580 | |
| ₹2,766.00 | +13.00 | +0.5% | ₹2,810.00 | ₹2,813.00 | ₹2,723.20 | 227,956 | |
| ₹2,753.00 | +64.20 | +2.4% | ₹2,716.60 | ₹2,775.00 | ₹2,689.00 | 485,821 | |
| ₹2,688.80 | -97.90 | -3.5% | ₹2,798.90 | ₹2,798.90 | ₹2,665.60 | 818,361 | |
| ₹2,786.70 | -38.60 | -1.4% | ₹2,831.90 | ₹2,859.80 | ₹2,778.50 | 255,465 | |
| ₹2,825.30 | -24.00 | -0.8% | ₹2,849.30 | ₹2,891.40 | ₹2,779.60 | 312,172 | |
| ₹2,849.30 | +82.30 | +3.0% | ₹2,793.70 | ₹2,865.80 | ₹2,754.60 | 262,758 | |
| ₹2,767.00 | -57.50 | -2.0% | ₹2,800.00 | ₹2,821.10 | ₹2,746.60 | 361,452 | |
| ₹2,824.50 | -79.20 | -2.7% | ₹2,903.70 | ₹2,921.40 | ₹2,816.50 | 246,497 |
- Ticker
- NSE:TIINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Tube Investments Of India Limited Press Release Aug 14 2026
Latest deck · Aug 21, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 52 slides
Latest news
Tube Investments Of India Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹2,733.50 (-1.7%) on Aug 14, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹2,941.00 (-0.4%) on May 13, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 52 slides · Aug 21, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 51 slides · Aug 1, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 50 slides · May 27, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 49 slides · May 2026
Tube Investments of India Limited on 6ix
- News releases
- 2 in the last 12 months · 22 in all · newest Aug 14, 2026 · oldest 2020
- Decks
- 26 decks · latest Aug 21, 2026
Where Tube Investments of India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TIINDIA · Home listing · This page | NSE | India | INR |
| BSE:TIINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tube Investments of India Limited.