Stock listing

NSE:TEXRAIL Texmaco Rail & Engineering Limited Share Price

Home listing (NSE) of Texmaco Rail & Engineering Limited

Follow Texmaco Rail & Engineering Limited into a list and get an email when it puts out news.

Share price · NSE:TEXRAIL

₹109.27 INR -3.98 (-3.5%)

Close on Oct 19, 2026

Past 3 months -9.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹108.45 – ₹113.46 INROct 19, 2026
Volume
1.29M sharesOct 19, 2026
Market cap
₹44.46B INRAt the close on Oct 19, 2026 · price × 406.9M shares outstanding
Texmaco Rail & Engineering Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TEXRAIL · Home₹109.27 INR-3.98 (-3.5%)1,292,389₹112.99₹113.46₹108.45₹113.25Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TEXRAIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹109.27-3.98-3.5%₹112.99₹113.46₹108.451,292,389
₹113.25+0.36+0.3%₹113.50₹115.16₹111.951,016,728
₹112.89-3.91-3.3%₹117.50₹118.16₹112.501,461,046
₹116.80+4.38+3.9%₹112.25₹117.90₹111.663,330,666
₹112.42+1.43+1.3%₹110.00₹113.40₹108.181,696,749
₹110.990.000.0%₹110.99₹110.99₹110.991,379,520
₹110.99+3.91+3.7%₹107.75₹114.10₹105.055,259,219
₹107.08-7.66-6.7%₹115.00₹115.00₹106.613,429,622
₹114.74-2.64-2.2%₹117.45₹117.70₹113.702,010,213
₹117.38+0.20+0.2%₹118.20₹119.92₹116.722,061,189
₹117.18-9.68-7.6%₹128.00₹128.99₹116.515,444,925
₹126.860.000.0%₹126.86₹126.86₹126.860
₹126.86-4.87-3.7%₹131.00₹132.45₹124.074,419,603
₹131.73+6.06+4.8%₹125.75₹135.40₹125.7516,021,545
₹125.67+2.53+2.1%₹123.10₹126.95₹120.283,055,571
₹123.14-2.53-2.0%₹125.50₹127.16₹122.882,140,844
₹125.67-1.10-0.9%₹127.00₹128.55₹123.813,485,269
₹126.77+2.02+1.6%₹124.75₹127.14₹121.557,694,285
₹124.75+5.55+4.7%₹119.75₹126.70₹118.006,899,587
₹119.20+4.77+4.2%₹114.43₹119.95₹114.434,041,975
₹114.43-0.23-0.2%₹114.66₹117.99₹113.511,594,208
₹114.66+2.97+2.7%₹112.00₹116.00₹111.762,196,519
₹111.69+3.07+2.8%₹108.60₹112.50₹108.601,648,322
₹108.62-2.09-1.9%₹110.80₹111.38₹107.211,327,822
₹110.71-7.10-6.0%₹118.00₹119.01₹110.272,149,805
₹117.810.000.0%₹117.81₹117.81₹117.810
₹117.81+0.040.0%₹117.44₹118.80₹113.652,468,362
₹117.77+2.61+2.3%₹115.50₹119.80₹115.313,303,257
₹115.16-3.10-2.6%₹117.98₹118.60₹114.801,397,158
₹118.26-1.20-1.0%₹119.88₹121.87₹117.711,773,204
₹119.46+3.47+3.0%₹117.45₹123.90₹117.259,209,299
₹115.99+2.36+2.1%₹113.60₹117.53₹113.333,746,637
₹113.63-0.020.0%₹114.55₹115.49₹113.021,428,530
₹113.65+0.58+0.5%₹113.70₹114.65₹111.332,481,981
₹113.07+4.12+3.8%₹108.30₹116.90₹108.309,088,639
₹108.95-0.49-0.4%₹109.49₹110.60₹108.011,148,942
₹109.44+1.01+0.9%₹109.99₹112.64₹108.802,601,407
₹108.43-0.61-0.6%₹109.84₹110.86₹108.10851,548
₹109.04+0.98+0.9%₹108.04₹109.34₹107.43889,251
₹108.06+4.01+3.9%₹104.00₹110.88₹103.754,359,213
₹104.05-0.52-0.5%₹104.60₹106.17₹103.70860,963
₹104.57-0.91-0.9%₹105.48₹105.98₹104.30614,217
₹105.48+2.83+2.8%₹103.59₹106.70₹103.551,737,743
₹102.65-2.07-2.0%₹104.49₹105.69₹102.101,298,026
₹104.72-2.17-2.0%₹106.90₹106.94₹104.20601,008
₹106.89+2.04+1.9%₹105.00₹107.45₹104.56918,414
₹104.85-2.24-2.1%₹107.05₹107.58₹104.51990,482
₹107.09-0.67-0.6%₹107.34₹108.27₹106.90635,142
₹107.76+0.42+0.4%₹107.34₹108.25₹106.61773,469
₹107.34-0.010.0%₹108.74₹109.77₹107.001,086,776
₹107.35-1.43-1.3%₹108.50₹108.88₹107.00975,377
₹108.78+0.45+0.4%₹108.33₹110.23₹107.661,562,768
₹108.33+0.88+0.8%₹107.45₹109.15₹107.451,075,035
₹107.45-1.31-1.2%₹109.84₹110.37₹106.951,705,797
₹108.76-4.15-3.7%₹115.00₹115.18₹108.244,118,673
₹112.91+1.52+1.4%₹112.49₹114.10₹112.261,465,480
₹111.39+1.00+0.9%₹111.00₹111.98₹109.991,052,997
₹110.39-1.97-1.8%₹111.70₹111.95₹110.01728,639
₹112.36+2.65+2.4%₹111.00₹113.00₹110.121,573,439
₹109.71-3.06-2.7%₹112.82₹113.02₹109.121,043,317
₹112.77+2.69+2.4%₹111.11₹113.99₹111.001,120,929
₹110.08+0.98+0.9%₹108.45₹110.99₹106.75969,916
₹109.10-2.21-2.0%₹111.10₹111.89₹108.491,616,841
₹111.31-2.88-2.5%₹113.80₹114.36₹110.731,107,663
₹114.19-0.67-0.6%₹114.68₹115.39₹113.86808,894
₹114.86-0.42-0.4%₹114.10₹115.50₹113.71971,257
Ticker
NSE:TEXRAIL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Jun 03 2026

Jun 3, 2026

Press Release May 12 2026

May 12, 2026

Press Release Apr 29 2026

Apr 29, 2026

Press Release (Revised) Feb 20 2026

Feb 20, 2026

Press Release Feb 19 2026

Feb 19, 2026

Press Release Feb 09 2026

Feb 9, 2026

Press Release Jan 08 2026

Jan 8, 2026

Press Release Nov 12 2025

Nov 12, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release May 29 2025

May 29, 2025

All Texmaco Rail & Engineering Limited news

Decks

Texmaco Rail & Engineering Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
8 in the last 12 months · 25 in all · newest Jun 3, 2026 · oldest 2020
Decks
18 decks · latest Aug 4, 2026

Where Texmaco Rail & Engineering Limited is listed

ListingExchangeCountryCurrency
NSE:TEXRAIL · Home listing · This pageNSEIndiaINR
BSE:TEXRAILBSEIndiaINR

Log in to ask 6ix AI your own questions about Texmaco Rail & Engineering Limited.