Stock listing
NSE:TEAMLEASE TeamLease Services Limited Share Price
Home listing (NSE) of TeamLease Services Limited
Follow TeamLease Services Limited into a list and get an email when it puts out news.
Share price · NSE:TEAMLEASE
₹1,108.40 INR -37.00 (-3.2%)
Close on Oct 19, 2026
- Day range
- ₹1,103.00 – ₹1,162.60 INROct 19, 2026
- Volume
- 40,866 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TEAMLEASE · Home | ₹1,108.40 INR | -37.00 (-3.2%) | 40,866 | ₹1,134.70 | ₹1,162.60 | ₹1,103.00 | ₹1,145.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TEAMLEASE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,108.40 | -37.00 | -3.2% | ₹1,134.70 | ₹1,162.60 | ₹1,103.00 | 40,866 | |
| ₹1,145.40 | +23.70 | +2.1% | ₹1,120.00 | ₹1,157.40 | ₹1,088.30 | 140,127 | |
| ₹1,121.70 | +59.40 | +5.6% | ₹1,056.00 | ₹1,213.10 | ₹1,052.00 | 2,270,523 | |
| ₹1,062.30 | -12.20 | -1.1% | ₹1,074.40 | ₹1,084.90 | ₹1,057.90 | 39,168 | |
| ₹1,074.50 | -6.30 | -0.6% | ₹1,088.50 | ₹1,088.50 | ₹1,066.10 | 17,638 | |
| ₹1,080.80 | +12.80 | +1.2% | ₹1,070.00 | ₹1,106.70 | ₹1,070.00 | 20,687 | |
| ₹1,068.00 | -8.90 | -0.8% | ₹1,080.00 | ₹1,109.00 | ₹1,056.00 | 23,274 | |
| ₹1,076.90 | -24.10 | -2.2% | ₹1,109.00 | ₹1,109.00 | ₹1,072.50 | 14,287 | |
| ₹1,101.00 | -29.30 | -2.6% | ₹1,130.00 | ₹1,139.50 | ₹1,093.00 | 19,351 | |
| ₹1,130.30 | -4.30 | -0.4% | ₹1,126.10 | ₹1,147.10 | ₹1,121.00 | 16,958 | |
| ₹1,134.60 | -44.80 | -3.8% | ₹1,180.70 | ₹1,194.60 | ₹1,117.60 | 31,212 | |
| ₹1,179.40 | 0.00 | 0.0% | ₹1,179.40 | ₹1,179.40 | ₹1,179.40 | 0 | |
| ₹1,179.40 | +30.80 | +2.7% | ₹1,148.60 | ₹1,185.00 | ₹1,125.00 | 15,313 | |
| ₹1,148.60 | 0.00 | 0.0% | ₹1,148.60 | ₹1,159.90 | ₹1,131.50 | 9,039 | |
| ₹1,148.60 | +8.40 | +0.7% | ₹1,144.00 | ₹1,163.90 | ₹1,117.90 | 27,808 | |
| ₹1,140.20 | -32.80 | -2.8% | ₹1,178.80 | ₹1,184.00 | ₹1,135.40 | 16,754 | |
| ₹1,173.00 | -19.00 | -1.6% | ₹1,190.00 | ₹1,198.90 | ₹1,158.00 | 37,668 | |
| ₹1,192.00 | -4.00 | -0.3% | ₹1,201.90 | ₹1,215.90 | ₹1,183.10 | 11,262 | |
| ₹1,196.00 | -5.00 | -0.4% | ₹1,210.50 | ₹1,211.00 | ₹1,186.60 | 7,971 | |
| ₹1,201.00 | -16.00 | -1.3% | ₹1,230.20 | ₹1,230.20 | ₹1,195.40 | 16,127 | |
| ₹1,217.00 | -2.00 | -0.2% | ₹1,219.00 | ₹1,235.00 | ₹1,211.20 | 7,485 | |
| ₹1,219.00 | -7.70 | -0.6% | ₹1,226.70 | ₹1,238.50 | ₹1,200.60 | 21,622 | |
| ₹1,226.70 | -1.30 | -0.1% | ₹1,231.10 | ₹1,245.80 | ₹1,213.00 | 9,021 | |
| ₹1,228.00 | -1.60 | -0.1% | ₹1,229.60 | ₹1,240.00 | ₹1,213.20 | 5,297 | |
| ₹1,229.60 | -11.80 | -1.0% | ₹1,230.10 | ₹1,241.30 | ₹1,213.10 | 14,425 | |
| ₹1,241.40 | 0.00 | 0.0% | ₹1,241.40 | ₹1,241.40 | ₹1,241.40 | 0 | |
| ₹1,241.40 | -12.50 | -1.0% | ₹1,252.00 | ₹1,252.00 | ₹1,232.30 | 14,460 | |
| ₹1,253.90 | -27.60 | -2.2% | ₹1,265.60 | ₹1,280.50 | ₹1,251.20 | 11,448 | |
| ₹1,281.50 | +25.00 | +2.0% | ₹1,250.00 | ₹1,295.00 | ₹1,240.50 | 20,453 | |
| ₹1,256.50 | -22.70 | -1.8% | ₹1,285.00 | ₹1,285.60 | ₹1,243.80 | 14,408 | |
| ₹1,279.20 | +28.60 | +2.3% | ₹1,285.00 | ₹1,309.20 | ₹1,261.10 | 36,478 | |
| ₹1,250.60 | +0.60 | 0.0% | ₹1,260.00 | ₹1,280.00 | ₹1,235.00 | 29,000 | |
| ₹1,250.00 | -2.70 | -0.2% | ₹1,250.70 | ₹1,264.20 | ₹1,236.80 | 46,412 | |
| ₹1,252.70 | -11.80 | -0.9% | ₹1,271.00 | ₹1,274.00 | ₹1,241.30 | 14,205 | |
| ₹1,264.50 | -19.00 | -1.5% | ₹1,275.00 | ₹1,299.00 | ₹1,252.50 | 9,242 | |
| ₹1,283.50 | +10.80 | +0.8% | ₹1,280.60 | ₹1,299.00 | ₹1,258.70 | 16,899 | |
| ₹1,272.70 | +20.00 | +1.6% | ₹1,260.00 | ₹1,290.00 | ₹1,243.00 | 16,630 | |
| ₹1,252.70 | +3.90 | +0.3% | ₹1,256.20 | ₹1,263.90 | ₹1,229.70 | 28,997 | |
| ₹1,248.80 | +12.00 | +1.0% | ₹1,246.00 | ₹1,257.90 | ₹1,239.10 | 19,308 | |
| ₹1,236.80 | -10.60 | -0.8% | ₹1,243.00 | ₹1,252.50 | ₹1,227.80 | 12,131 | |
| ₹1,247.40 | +2.20 | +0.2% | ₹1,249.90 | ₹1,260.00 | ₹1,224.80 | 11,191 | |
| ₹1,245.20 | +3.10 | +0.2% | ₹1,240.90 | ₹1,253.90 | ₹1,231.20 | 7,342 | |
| ₹1,242.10 | +6.90 | +0.6% | ₹1,232.10 | ₹1,256.60 | ₹1,230.00 | 11,396 | |
| ₹1,235.20 | -11.30 | -0.9% | ₹1,241.10 | ₹1,250.90 | ₹1,226.00 | 8,790 | |
| ₹1,246.50 | +6.90 | +0.6% | ₹1,228.10 | ₹1,261.40 | ₹1,228.10 | 16,967 | |
| ₹1,239.60 | -15.40 | -1.2% | ₹1,255.00 | ₹1,255.00 | ₹1,236.70 | 11,689 | |
| ₹1,255.00 | -1.40 | -0.1% | ₹1,250.80 | ₹1,270.00 | ₹1,244.30 | 15,117 | |
| ₹1,256.40 | -0.80 | -0.1% | ₹1,251.60 | ₹1,268.70 | ₹1,245.60 | 8,627 | |
| ₹1,257.20 | +10.60 | +0.9% | ₹1,245.00 | ₹1,263.30 | ₹1,227.60 | 15,172 | |
| ₹1,246.60 | -6.90 | -0.6% | ₹1,247.00 | ₹1,256.80 | ₹1,237.00 | 14,091 | |
| ₹1,253.50 | -0.10 | 0.0% | ₹1,251.10 | ₹1,260.00 | ₹1,231.90 | 23,012 | |
| ₹1,253.60 | +0.10 | 0.0% | ₹1,262.50 | ₹1,265.00 | ₹1,237.70 | 15,285 | |
| ₹1,253.50 | +1.90 | +0.2% | ₹1,252.40 | ₹1,271.30 | ₹1,240.00 | 20,052 | |
| ₹1,251.60 | -9.40 | -0.7% | ₹1,260.10 | ₹1,265.30 | ₹1,244.10 | 35,160 | |
| ₹1,261.00 | +21.20 | +1.7% | ₹1,235.00 | ₹1,269.90 | ₹1,231.90 | 46,134 | |
| ₹1,239.80 | +4.90 | +0.4% | ₹1,238.90 | ₹1,256.00 | ₹1,235.00 | 73,578 | |
| ₹1,234.90 | -31.20 | -2.5% | ₹1,279.80 | ₹1,279.80 | ₹1,223.50 | 101,359 | |
| ₹1,266.10 | -33.10 | -2.5% | ₹1,299.00 | ₹1,299.00 | ₹1,261.70 | 38,297 | |
| ₹1,299.20 | -1.30 | -0.1% | ₹1,291.30 | ₹1,317.70 | ₹1,290.00 | 95,150 | |
| ₹1,300.50 | +6.50 | +0.5% | ₹1,309.90 | ₹1,313.90 | ₹1,289.00 | 25,330 | |
| ₹1,294.00 | -19.70 | -1.5% | ₹1,320.00 | ₹1,324.40 | ₹1,286.20 | 67,591 | |
| ₹1,313.70 | +1.90 | +0.1% | ₹1,309.90 | ₹1,330.00 | ₹1,301.00 | 21,023 | |
| ₹1,311.80 | -26.60 | -2.0% | ₹1,338.40 | ₹1,343.60 | ₹1,301.10 | 50,335 | |
| ₹1,338.40 | +13.00 | +1.0% | ₹1,325.00 | ₹1,352.50 | ₹1,324.90 | 72,641 | |
| ₹1,325.40 | -57.00 | -4.1% | ₹1,348.10 | ₹1,348.10 | ₹1,311.10 | 116,048 | |
| ₹1,382.40 | -46.20 | -3.2% | ₹1,428.50 | ₹1,461.00 | ₹1,375.00 | 37,315 |
- Ticker
- NSE:TEAMLEASE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Teamlease Services Limited Press Release Jul 29 2026
Latest deck · Jul 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 17 slides
Latest news
Teamlease Services Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1,266.10 (-2.5%) on Jul 30, 2026
True Establishes Strategic India Hub with New Partner Rituparna Chakraborty
Jul 29, 2025
Issued by another party
Decks
Q1 FY2027 Earnings Presentation
Earnings · 17 slides · Jul 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides · May 20, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 4, 2026
Q2 FY26 Earnings Presentation
Earnings · 22 slides · Nov 5, 2025
TeamLease Services Limited on 6ix
- News releases
- 6 in the last 12 months · 32 in all · newest Jul 29, 2026 · oldest 2020
- Decks
- 33 decks · latest Jul 29, 2026
Where TeamLease Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TEAMLEASE · Home listing · This page | NSE | India | INR |
| BSE:TEAMLEASE | BSE | India | INR |
Log in to ask 6ix AI your own questions about TeamLease Services Limited.