Stock listing
NSE:TCS Tata Consultancy Services Limited Share Price
Home listing (NSE) of Tata Consultancy Services Limited
Follow Tata Consultancy Services Limited into a list and get an email when it puts out news.
Share price · NSE:TCS
₹2,460.90 INR -4.10 (-0.2%)
Close on Oct 19, 2026
- Day range
- ₹2,432.10 – ₹2,497.00 INROct 19, 2026
- Volume
- 8.68M sharesOct 19, 2026
- Market cap
- ₹8.53T INRAt the close on Oct 19, 2026 · price × 3.47B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TCS · Home | ₹2,460.90 INR | -4.10 (-0.2%) | 8,676,373 | ₹2,458.00 | ₹2,497.00 | ₹2,432.10 | ₹2,465.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TCS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,460.90 | -4.10 | -0.2% | ₹2,458.00 | ₹2,497.00 | ₹2,432.10 | 8,676,373 | |
| ₹2,465.00 | +115.00 | +4.9% | ₹2,382.00 | ₹2,484.70 | ₹2,375.70 | 12,166,634 | |
| ₹2,350.00 | +45.10 | +2.0% | ₹2,347.20 | ₹2,386.70 | ₹2,335.00 | 9,150,523 | |
| ₹2,304.90 | +35.60 | +1.6% | ₹2,274.00 | ₹2,335.80 | ₹2,265.60 | 12,145,767 | |
| ₹2,269.30 | +144.30 | +6.8% | ₹2,156.90 | ₹2,269.30 | ₹2,155.00 | 11,048,193 | |
| ₹2,125.00 | -31.00 | -1.4% | ₹2,184.90 | ₹2,195.10 | ₹2,120.90 | 3,540,523 | |
| ₹2,156.00 | +80.00 | +3.9% | ₹2,086.00 | ₹2,204.00 | ₹2,086.00 | 11,692,314 | |
| ₹2,076.00 | -4.30 | -0.2% | ₹2,104.00 | ₹2,141.50 | ₹2,060.00 | 4,288,031 | |
| ₹2,080.30 | -19.70 | -0.9% | ₹2,085.20 | ₹2,105.00 | ₹2,076.00 | 1,349,758 | |
| ₹2,100.00 | -14.40 | -0.7% | ₹2,097.00 | ₹2,115.00 | ₹2,082.70 | 2,382,510 | |
| ₹2,114.40 | +39.40 | +1.9% | ₹2,114.00 | ₹2,140.90 | ₹2,063.60 | 5,270,768 | |
| ₹2,075.00 | +24.40 | +1.2% | ₹2,052.60 | ₹2,093.90 | ₹2,045.10 | 3,428,501 | |
| ₹2,050.60 | +18.20 | +0.9% | ₹2,069.00 | ₹2,101.00 | ₹2,050.60 | 3,656,425 | |
| ₹2,032.40 | -38.30 | -1.8% | ₹2,065.00 | ₹2,085.10 | ₹2,032.40 | 4,437,783 | |
| ₹2,070.70 | -11.30 | -0.5% | ₹2,100.00 | ₹2,100.00 | ₹2,051.00 | 2,457,049 | |
| ₹2,082.00 | -5.00 | -0.2% | ₹2,054.00 | ₹2,090.20 | ₹2,038.10 | 3,342,195 | |
| ₹2,087.00 | -2.60 | -0.1% | ₹2,076.00 | ₹2,096.90 | ₹2,067.10 | 1,760,662 | |
| ₹2,089.60 | -15.40 | -0.7% | ₹2,099.00 | ₹2,104.20 | ₹2,077.60 | 2,228,402 | |
| ₹2,105.00 | -23.70 | -1.1% | ₹2,135.10 | ₹2,135.20 | ₹2,098.20 | 3,641,623 | |
| ₹2,128.70 | +23.70 | +1.1% | ₹2,090.00 | ₹2,145.00 | ₹2,075.30 | 2,330,811 | |
| ₹2,105.00 | -85.00 | -3.9% | ₹2,177.20 | ₹2,177.30 | ₹2,101.20 | 6,875,428 | |
| ₹2,190.00 | +1.20 | +0.1% | ₹2,171.00 | ₹2,263.60 | ₹2,162.50 | 3,295,917 | |
| ₹2,188.80 | -62.20 | -2.8% | ₹2,270.00 | ₹2,273.90 | ₹2,172.00 | 2,763,709 | |
| ₹2,251.00 | +50.20 | +2.3% | ₹2,275.50 | ₹2,323.00 | ₹2,251.00 | 5,406,210 | |
| ₹2,200.80 | -3.30 | -0.1% | ₹2,185.50 | ₹2,232.60 | ₹2,185.50 | 2,634,124 | |
| ₹2,204.10 | -3.90 | -0.2% | ₹2,199.00 | ₹2,232.00 | ₹2,190.60 | 2,490,912 | |
| ₹2,208.00 | -47.50 | -2.1% | ₹2,237.00 | ₹2,237.00 | ₹2,193.20 | 3,370,071 | |
| ₹2,255.50 | -14.50 | -0.6% | ₹2,270.00 | ₹2,274.50 | ₹2,244.00 | 2,148,114 | |
| ₹2,270.00 | -34.00 | -1.5% | ₹2,290.10 | ₹2,299.90 | ₹2,260.10 | 2,297,551 | |
| ₹2,304.00 | -16.10 | -0.7% | ₹2,330.00 | ₹2,363.90 | ₹2,302.40 | 2,564,322 | |
| ₹2,320.10 | -27.90 | -1.2% | ₹2,353.60 | ₹2,353.60 | ₹2,316.10 | 1,892,786 | |
| ₹2,348.00 | -21.00 | -0.9% | ₹2,347.90 | ₹2,363.00 | ₹2,303.50 | 2,533,005 | |
| ₹2,369.00 | -30.30 | -1.3% | ₹2,355.00 | ₹2,372.00 | ₹2,325.00 | 2,678,034 | |
| ₹2,399.30 | +57.30 | +2.4% | ₹2,342.00 | ₹2,399.30 | ₹2,306.20 | 2,905,846 | |
| ₹2,342.00 | +93.60 | +4.2% | ₹2,272.00 | ₹2,348.50 | ₹2,263.30 | 4,054,069 | |
| ₹2,248.40 | -21.60 | -1.0% | ₹2,270.00 | ₹2,283.60 | ₹2,243.90 | 1,709,113 | |
| ₹2,270.00 | -26.20 | -1.1% | ₹2,305.10 | ₹2,306.30 | ₹2,266.40 | 1,660,737 | |
| ₹2,296.20 | +12.10 | +0.5% | ₹2,305.00 | ₹2,313.50 | ₹2,262.00 | 3,041,609 | |
| ₹2,284.10 | -17.90 | -0.8% | ₹2,302.40 | ₹2,321.60 | ₹2,279.50 | 1,542,723 | |
| ₹2,302.00 | +4.00 | +0.2% | ₹2,290.10 | ₹2,307.20 | ₹2,263.30 | 2,066,749 | |
| ₹2,298.00 | +9.00 | +0.4% | ₹2,319.40 | ₹2,329.00 | ₹2,288.10 | 2,047,848 | |
| ₹2,289.00 | +9.00 | +0.4% | ₹2,293.60 | ₹2,308.20 | ₹2,258.30 | 3,368,922 | |
| ₹2,280.00 | -33.20 | -1.4% | ₹2,300.00 | ₹2,307.00 | ₹2,280.00 | 1,797,822 | |
| ₹2,313.20 | -47.80 | -2.0% | ₹2,351.00 | ₹2,361.10 | ₹2,310.60 | 2,237,636 | |
| ₹2,361.00 | -14.00 | -0.6% | ₹2,375.10 | ₹2,390.00 | ₹2,333.40 | 2,232,160 | |
| ₹2,375.00 | +25.30 | +1.1% | ₹2,349.70 | ₹2,375.00 | ₹2,332.30 | 2,123,494 | |
| ₹2,349.70 | -96.00 | -3.9% | ₹2,445.70 | ₹2,445.80 | ₹2,300.10 | 7,022,647 | |
| ₹2,445.70 | +20.00 | +0.8% | ₹2,438.00 | ₹2,456.60 | ₹2,428.00 | 1,514,105 | |
| ₹2,425.70 | -27.00 | -1.1% | ₹2,452.70 | ₹2,472.90 | ₹2,423.50 | 2,322,023 | |
| ₹2,452.70 | +79.70 | +3.4% | ₹2,375.00 | ₹2,457.70 | ₹2,375.00 | 4,547,979 | |
| ₹2,373.00 | -40.00 | -1.7% | ₹2,417.00 | ₹2,434.50 | ₹2,368.50 | 2,729,141 | |
| ₹2,413.00 | -47.00 | -1.9% | ₹2,460.00 | ₹2,460.90 | ₹2,408.00 | 3,014,409 | |
| ₹2,460.00 | -13.70 | -0.6% | ₹2,463.10 | ₹2,467.40 | ₹2,435.10 | 2,792,792 | |
| ₹2,473.70 | +107.70 | +4.6% | ₹2,383.90 | ₹2,473.70 | ₹2,383.00 | 3,036,839 | |
| ₹2,366.00 | -68.00 | -2.8% | ₹2,385.00 | ₹2,391.00 | ₹2,326.10 | 4,343,683 | |
| ₹2,434.00 | -6.00 | -0.2% | ₹2,440.00 | ₹2,495.00 | ₹2,423.00 | 4,901,582 | |
| ₹2,440.00 | +42.00 | +1.8% | ₹2,440.00 | ₹2,475.50 | ₹2,415.10 | 7,169,419 | |
| ₹2,398.00 | +101.10 | +4.4% | ₹2,325.00 | ₹2,417.40 | ₹2,323.00 | 8,248,513 | |
| ₹2,296.90 | +46.70 | +2.1% | ₹2,286.00 | ₹2,315.00 | ₹2,272.40 | 4,007,292 | |
| ₹2,250.20 | +5.20 | +0.2% | ₹2,205.10 | ₹2,264.30 | ₹2,205.10 | 3,211,699 | |
| ₹2,245.00 | +38.00 | +1.7% | ₹2,204.00 | ₹2,250.00 | ₹2,193.60 | 2,503,539 | |
| ₹2,207.00 | -12.00 | -0.5% | ₹2,216.00 | ₹2,226.80 | ₹2,201.00 | 1,599,665 | |
| ₹2,219.00 | -32.00 | -1.4% | ₹2,245.10 | ₹2,259.90 | ₹2,218.50 | 2,382,160 | |
| ₹2,251.00 | -15.00 | -0.7% | ₹2,280.10 | ₹2,283.40 | ₹2,245.10 | 2,202,693 |
- Ticker
- NSE:TCS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 8, 2026
Tata Consultancy Services: International Growth and Strategic Wins Underpin TCS’ Q2
Latest deck · Oct 8, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 24 slides
Latest news
Tata Consultancy Services: International Growth and Strategic Wins Underpin TCS’ Q2
Oct 8, 2026
Closed ₹2,156.00 (+3.9%) on Oct 9, 2026
Tata Consultancy Services Limited has informed the Exchange regarding a press release dated October 8, 2026, titled "International Growth and Strategic Wins Underpin TCS Q2".
Oct 8, 2026
Closed ₹2,076.00 (-0.2%) on Oct 8, 2026
Best Buy’s Global Capability Center in India to transition to TCS
Oct 1, 2026
Closed ₹2,114.40 (+1.9%) on Oct 5, 2026
Tata Consultancy Services: TCS launches India’s first lights-out factory lab to advance AI-first manufacturing
Sep 9, 2026
Closed ₹2,208.00 (-2.1%) on Sep 9, 2026
Tata Consultancy Services: TCS launches AI-native creative engineering studio in the UK
Sep 7, 2026
Closed ₹2,270.00 (-1.5%) on Sep 7, 2026
TCS and Porsche AG Partner to Accelerate the Future of AI-Powered Mobility
Aug 24, 2026
Closed ₹2,296.20 (+0.5%) on Aug 25, 2026
TCS and Rolls-Royce achieve breakthrough in hydrogen-powered aviation
Aug 14, 2026
Closed ₹2,361.00 (-0.6%) on Aug 14, 2026
TCS and Vodafone join forces to drive AI-led digital transformation for UK enterprises
Aug 13, 2026
Closed ₹2,375.00 (+1.1%) on Aug 13, 2026
Tata Consultancy Services: TCS Launches Industrial AI Solutions Lab in Bengaluru Powered by NVIDIA
Jul 15, 2026
Closed ₹2,187.00 (-0.5%) on Jul 15, 2026
TCS and ABB sign multi-million, multi-year deal to transform global network operations with AI
Jul 13, 2026
Closed ₹2,182.90 (+5.6%) on Jul 13, 2026
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 24 slides · Oct 8, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 24 slides · Jul 9, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 33 slides · Apr 9, 2026
Q3 FY2026 Earnings Presentation
Earnings · 23 slides · Jan 12, 2026
Tata Consultancy Services Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 44 in the last 12 months · 603 in all · newest Oct 8, 2026 · oldest 2020
- Decks
- 52 decks · latest Oct 8, 2026
Where Tata Consultancy Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TCS · Home listing · This page | NSE | India | INR |
| BSE:TCS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tata Consultancy Services Limited.