Stock listing

NSE:SYRMA Syrma SGS Technology Limited Share Price

Home listing (NSE) of Syrma SGS Technology Limited

Follow Syrma SGS Technology Limited into a list and get an email when it puts out news.

Share price · NSE:SYRMA

₹1,495.70 INR +22.60 (+1.5%)

Close on Oct 22, 2026

Past 3 months +7.5% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹1,454.00 – ₹1,532.00 INROct 22, 2026
Volume
1.23M sharesOct 22, 2026
Market cap
₹288.1B INRAt the close on Oct 22, 2026 · price × 192.6M shares outstanding
Syrma SGS Technology Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SYRMA · Home₹1,495.70 INR+22.60 (+1.5%)1,227,741₹1,465.10₹1,532.00₹1,454.00₹1,473.10Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SYRMA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,495.70+22.60+1.5%₹1,465.10₹1,532.00₹1,454.001,227,741
₹1,473.10-74.50-4.8%₹1,547.60₹1,553.70₹1,459.901,527,128
₹1,547.60-57.00-3.6%₹1,604.00₹1,614.00₹1,540.30838,862
₹1,604.60-82.70-4.9%₹1,687.30₹1,706.70₹1,590.10981,381
₹1,687.30-4.90-0.3%₹1,690.00₹1,713.20₹1,669.001,024,058
₹1,692.20-1.80-0.1%₹1,687.00₹1,698.80₹1,655.00590,295
₹1,694.00-43.20-2.5%₹1,744.80₹1,746.90₹1,685.80716,006
₹1,737.20+17.30+1.0%₹1,754.40₹1,754.40₹1,693.80844,353
₹1,719.90+39.00+2.3%₹1,683.00₹1,734.00₹1,675.80980,252
₹1,680.90-65.80-3.8%₹1,752.00₹1,759.50₹1,657.60904,837
₹1,746.70+61.60+3.7%₹1,690.70₹1,769.50₹1,690.701,814,188
₹1,685.10-15.30-0.9%₹1,738.10₹1,738.10₹1,670.30817,702
₹1,700.40-17.50-1.0%₹1,739.70₹1,757.70₹1,692.30846,292
₹1,717.900.000.0%₹1,717.90₹1,717.90₹1,717.900
₹1,717.90-65.00-3.6%₹1,782.90₹1,822.60₹1,710.101,874,242
₹1,782.90+90.30+5.3%₹1,686.00₹1,820.00₹1,686.003,788,979
₹1,692.60-53.80-3.1%₹1,745.00₹1,746.40₹1,685.001,111,808
₹1,746.40+13.80+0.8%₹1,733.30₹1,781.90₹1,723.901,859,395
₹1,732.60+34.00+2.0%₹1,703.00₹1,742.70₹1,702.001,026,235
₹1,698.60-20.80-1.2%₹1,699.90₹1,737.20₹1,686.10841,054
₹1,719.40-22.40-1.3%₹1,750.30₹1,750.30₹1,702.101,400,218
₹1,741.80+28.50+1.7%₹1,720.00₹1,803.90₹1,714.504,023,734
₹1,713.30-15.60-0.9%₹1,721.00₹1,727.40₹1,658.001,838,433
₹1,728.90+111.20+6.9%₹1,614.10₹1,764.00₹1,612.0010,474,149
₹1,617.70+106.50+7.0%₹1,513.50₹1,658.00₹1,513.509,182,371
₹1,511.20+3.50+0.2%₹1,508.90₹1,522.80₹1,418.001,682,259
₹1,507.70-81.60-5.1%₹1,613.70₹1,614.00₹1,500.301,180,574
₹1,589.300.000.0%₹1,589.30₹1,589.30₹1,589.300
₹1,589.30-9.50-0.6%₹1,598.90₹1,608.20₹1,556.10638,884
₹1,598.80-23.60-1.5%₹1,616.00₹1,639.90₹1,594.00738,911
₹1,622.40-16.80-1.0%₹1,639.00₹1,660.00₹1,616.001,096,481
₹1,639.20+4.40+0.3%₹1,627.00₹1,660.00₹1,592.202,823,789
₹1,634.80+177.50+12.2%₹1,458.50₹1,645.00₹1,458.3013,079,561
₹1,457.30+4.50+0.3%₹1,455.20₹1,470.00₹1,450.40569,018
₹1,452.80+18.80+1.3%₹1,447.30₹1,460.00₹1,405.50566,330
₹1,434.00-13.90-1.0%₹1,439.50₹1,457.50₹1,427.70785,469
₹1,447.90+10.90+0.8%₹1,435.00₹1,459.00₹1,418.70608,516
₹1,437.00-37.30-2.5%₹1,474.30₹1,474.30₹1,392.601,596,920
₹1,474.30-19.20-1.3%₹1,499.00₹1,505.00₹1,470.00404,693
₹1,493.50+19.40+1.3%₹1,471.00₹1,499.00₹1,467.10957,727
₹1,474.10+16.00+1.1%₹1,466.00₹1,483.00₹1,457.80708,242
₹1,458.10-1.80-0.1%₹1,459.90₹1,467.60₹1,442.00522,653
₹1,459.90+20.60+1.4%₹1,454.00₹1,472.00₹1,441.00758,782
₹1,439.30-4.40-0.3%₹1,445.00₹1,449.00₹1,421.10603,250
₹1,443.70-51.10-3.4%₹1,504.80₹1,525.80₹1,415.701,342,162
₹1,494.80-5.30-0.4%₹1,507.90₹1,514.60₹1,475.00901,426
₹1,500.10+32.20+2.2%₹1,489.90₹1,521.00₹1,488.902,323,890
₹1,467.90+2.70+0.2%₹1,477.30₹1,503.60₹1,458.50972,670
₹1,465.20-2.50-0.2%₹1,480.00₹1,506.70₹1,452.00811,337
₹1,467.70-5.60-0.4%₹1,481.90₹1,500.50₹1,451.00742,118
₹1,473.30-21.50-1.4%₹1,494.80₹1,514.00₹1,465.10749,197
₹1,494.80-21.60-1.4%₹1,516.40₹1,543.00₹1,486.901,508,375
₹1,516.40+91.70+6.4%₹1,434.10₹1,522.00₹1,427.503,863,757
₹1,424.70+6.70+0.5%₹1,413.90₹1,434.00₹1,407.50509,551
₹1,418.00-16.10-1.1%₹1,434.00₹1,460.00₹1,405.001,123,973
₹1,434.10+12.50+0.9%₹1,429.60₹1,453.00₹1,419.001,243,415
₹1,421.60+61.00+4.5%₹1,360.60₹1,428.00₹1,354.502,055,261
₹1,360.60-6.20-0.5%₹1,380.00₹1,397.50₹1,351.601,098,353
₹1,366.80-11.00-0.8%₹1,380.50₹1,403.30₹1,363.001,567,542
₹1,377.80+34.40+2.6%₹1,379.00₹1,468.00₹1,361.009,950,655
₹1,343.40+37.40+2.9%₹1,319.90₹1,355.40₹1,308.001,287,698
₹1,306.00-10.20-0.8%₹1,317.70₹1,319.80₹1,270.50832,973
₹1,316.20+27.90+2.2%₹1,300.00₹1,318.50₹1,257.001,172,726
₹1,288.30-91.70-6.6%₹1,360.00₹1,368.00₹1,272.101,098,492
₹1,380.00+16.50+1.2%₹1,363.00₹1,392.00₹1,355.10616,767
₹1,363.50-10.90-0.8%₹1,372.90₹1,390.00₹1,355.10479,123
Ticker
NSE:SYRMA
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
NSE
Currency
INR

What changed lately

Latest news

Syrma Sgs Technology Limited Press Release Sep 22 2026

Sep 22, 2026

Closed ₹1,741.80 (+1.7%) on Sep 22, 2026

Syrma Sgs Technology Limited Press Release Sep 02 2026

Sep 2, 2026

Closed ₹1,434.00 (-1.0%) on Sep 2, 2026

Syrma Sgs Technology Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹1,377.80 (+2.6%) on Jul 30, 2026

Press Release May 11 2026

May 11, 2026

Quectel Scales Local Antenna Production in India to Enhance IoT Supply Chain and Delivery

Apr 2, 2026

Press Release Jan 29 2026

Jan 29, 2026

Press Release Dec 01 2025

Dec 1, 2025

Press Release Nov 10 2025

Nov 10, 2025

Press Release Oct 23 2025

Oct 23, 2025

Press Release Sep 02 2025

Sep 2, 2025

All Syrma SGS Technology Limited news

Decks

Syrma SGS Technology Limited on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
9 in the last 12 months · 28 in all · newest Sep 22, 2026 · oldest 2022
Decks
21 decks · latest Jul 29, 2026

Where Syrma SGS Technology Limited is listed

ListingExchangeCountryCurrency
NSE:SYRMA · Home listing · This pageNSEIndiaINR
BSE:SYRMABSEIndiaINR

Log in to ask 6ix AI your own questions about Syrma SGS Technology Limited.