Stock listing

NSE:SYNGENE Syngene International Ltd. Share Price

Home listing (NSE) of Syngene International Ltd.

Follow Syngene International Ltd. into a list and get an email when it puts out news.

Share price · NSE:SYNGENE

₹372.50 INR -3.95 (-1.0%)

Close on Oct 22, 2026

Past 3 months -13.4% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹366.70 – ₹378.60 INROct 22, 2026
Volume
448,590 sharesOct 22, 2026
Market cap
₹149.7B INRAt the close on Oct 22, 2026 · price × 401.9M shares outstanding
Syngene International Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SYNGENE · Home₹372.50 INR-3.95 (-1.0%)448,590₹372.75₹378.60₹366.70₹376.45Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SYNGENE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹372.50-3.95-1.0%₹372.75₹378.60₹366.70448,590
₹376.45-21.05-5.3%₹394.15₹405.40₹374.10569,207
₹397.50+11.40+3.0%₹382.50₹402.00₹382.501,709,879
₹386.10+1.90+0.5%₹385.00₹390.00₹382.50358,384
₹384.20-6.30-1.6%₹390.55₹397.90₹382.40847,215
₹390.50+10.95+2.9%₹382.00₹394.15₹378.251,002,583
₹379.55+7.60+2.0%₹374.05₹381.00₹366.15633,750
₹371.95+24.55+7.1%₹358.50₹376.80₹353.953,710,843
₹347.40+1.40+0.4%₹346.10₹351.95₹344.45379,586
₹346.00-14.30-4.0%₹363.70₹363.70₹345.20333,710
₹360.30-2.90-0.8%₹362.00₹362.00₹357.80414,606
₹363.20+5.80+1.6%₹357.40₹364.00₹355.55319,188
₹357.40-3.90-1.1%₹361.00₹364.45₹355.55327,748
₹361.30-4.00-1.1%₹365.30₹365.30₹353.30530,462
₹365.30-1.90-0.5%₹367.20₹373.30₹363.10345,192
₹367.20-8.80-2.3%₹376.00₹376.95₹365.00582,282
₹376.00-2.70-0.7%₹380.00₹380.00₹374.00271,472
₹378.70-1.65-0.4%₹380.35₹381.85₹376.95177,820
₹380.35-1.50-0.4%₹380.00₹384.90₹378.10230,354
₹381.85+4.35+1.2%₹379.40₹386.85₹375.15369,046
₹377.50-7.65-2.0%₹385.15₹385.85₹373.60422,362
₹385.15+16.10+4.4%₹369.95₹387.05₹360.403,622,808
₹369.05-11.15-2.9%₹379.10₹384.00₹366.652,498,133
₹380.20+0.100.0%₹380.10₹381.50₹376.10160,993
₹380.10+1.25+0.3%₹376.10₹382.40₹374.20267,759
₹378.85-3.80-1.0%₹382.95₹383.80₹377.25337,576
₹382.65-1.35-0.4%₹383.25₹383.60₹375.55373,196
₹384.00-2.80-0.7%₹390.00₹390.00₹383.00187,712
₹386.80-0.75-0.2%₹386.80₹388.60₹382.60358,624
₹387.55-1.75-0.4%₹389.30₹390.65₹383.50482,134
₹389.30-6.30-1.6%₹395.00₹396.30₹387.25444,340
₹395.60-5.20-1.3%₹399.70₹403.15₹394.30522,372
₹400.80+2.20+0.6%₹398.80₹403.00₹397.00375,233
₹398.60-3.45-0.9%₹400.00₹403.95₹397.10593,732
₹402.05+1.30+0.3%₹402.00₹403.00₹397.05632,620
₹400.75-2.65-0.7%₹406.50₹407.70₹398.80493,962
₹403.40-10.40-2.5%₹415.00₹417.90₹402.70293,096
₹413.80+2.65+0.6%₹412.90₹418.50₹407.60479,502
₹411.15+4.75+1.2%₹409.00₹419.50₹407.00567,950
₹406.40+7.85+2.0%₹398.55₹407.00₹396.25399,141
₹398.55-8.70-2.1%₹407.10₹407.10₹397.15268,563
₹407.25+11.75+3.0%₹395.70₹411.75₹395.70953,583
₹395.50-1.35-0.3%₹400.00₹402.85₹394.901,883,583
₹396.85-7.25-1.8%₹403.50₹404.80₹395.00366,481
₹404.10+1.10+0.3%₹404.55₹408.90₹402.30335,081
₹403.00+1.55+0.4%₹401.55₹404.70₹397.05306,199
₹401.45+0.150.0%₹401.20₹402.75₹397.50497,308
₹401.30-7.35-1.8%₹412.70₹412.80₹400.00810,276
₹408.65+1.40+0.3%₹410.00₹411.80₹403.80591,399
₹407.25+4.65+1.2%₹404.90₹408.00₹402.00405,459
₹402.60-1.10-0.3%₹403.50₹404.80₹394.751,885,130
₹403.70+3.95+1.0%₹399.20₹412.20₹397.852,260,564
₹399.75-7.20-1.8%₹408.90₹409.85₹393.35806,023
₹406.95-3.25-0.8%₹412.00₹413.90₹406.20541,762
₹410.20+8.00+2.0%₹403.00₹412.50₹398.90925,377
₹402.20+16.30+4.2%₹386.50₹403.70₹384.001,674,593
₹385.90-13.30-3.3%₹399.00₹399.00₹383.253,061,579
₹399.20-15.05-3.6%₹391.00₹405.00₹375.2514,967,558
₹414.25+5.10+1.2%₹412.90₹417.50₹406.001,219,638
₹409.15-4.70-1.1%₹414.00₹414.25₹404.60727,739
₹413.85+7.20+1.8%₹410.00₹415.95₹403.80530,732
₹406.65+3.40+0.8%₹402.00₹408.25₹399.00777,845
₹403.25-3.15-0.8%₹405.25₹407.00₹399.40730,129
₹406.40-6.85-1.7%₹415.25₹415.40₹404.55783,812
Ticker
NSE:SYNGENE
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Syngene International Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹399.20 (-3.6%) on Jul 30, 2026

Syngene International Ltd. Press Release Jul 01 2026

Jul 1, 2026

Syngene strengthens leadership team with two key appointments

May 4, 2026

Press Release Apr 29 2026

Apr 29, 2026

Biodexa Announces Partnership with Syngene To Manufacture MTX240 GMP Clinical Trial Supplies

Apr 2, 2026

VivaMed BioPharma Partners With Syngene International to Advance AI-Derived Repurposed Therapeutic Programs Through Global Validation Infrastructure

Feb 19, 2026

Press Release Jan 22 2026

Jan 22, 2026

Syngene International extends long-term research collaboration with Bristol Myers Squibb until 2035

Jan 20, 2026

Press Release Jan 19 2026

Jan 19, 2026

Syngene International Ltd. Press Release Jan 19 2026

Jan 18, 2026

All Syngene International Ltd. news

Decks

Syngene International Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
12 in the last 12 months · 45 in all · newest Jul 29, 2026 · oldest 2020
Decks
101 decks · latest Jul 30, 2026

Where Syngene International Ltd. is listed

ListingExchangeCountryCurrency
NSE:SYNGENE · Home listing · This pageNSEIndiaINR
BSE:SYNGENEBSEIndiaINR

Log in to ask 6ix AI your own questions about Syngene International Ltd.