Stock listing

NSE:SYNCOMF Syncom Formulation (India) Ltd. Share Price

Home listing (NSE) of Syncom Formulation (India) Ltd.

Follow Syncom Formulation (India) Ltd. into a list and get an email when it puts out news.

Share price · NSE:SYNCOMF

₹19.24 INR -1.17 (-5.7%)

Close on Oct 30, 2026

Past year +15.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹19.01 – ₹20.41 INROct 30, 2026
Volume: 8.33M sharesOct 30, 2026
Market cap: ₹18.09B INRAt the close on Oct 30, 2026 · price × 940.0M shares outstanding
52-week range: ₹10.21 – ₹27.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹396.3M INRMedian day 9.15M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SYNCOMF · Home	₹19.24 INR	-1.17 (-5.7%)	8,325,686	₹20.41	₹20.41	₹19.01	₹20.41	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SYNCOMF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹19.24	-1.17	-5.7%	₹20.41	₹20.41	₹19.01	8,325,686
Thu, Oct 29	₹20.41	+0.08	+0.4%	₹20.33	₹20.51	₹20.02	6,333,194
Wed, Oct 28	₹20.33	-0.28	-1.4%	₹20.70	₹20.90	₹20.16	5,980,964
Tue, Oct 27	₹20.61	+0.56	+2.8%	₹20.05	₹20.99	₹20.05	7,315,514
Mon, Oct 26	₹20.05	-1.14	-5.4%	₹21.10	₹21.60	₹19.91	11,685,470
Fri, Oct 23	₹21.19	-0.89	-4.0%	₹21.99	₹21.99	₹20.39	14,942,681
Thu, Oct 22	₹22.08	+0.01	0.0%	₹22.07	₹23.20	₹21.13	22,591,573
Wed, Oct 21	₹22.07	+0.66	+3.1%	₹21.50	₹22.32	₹21.20	18,357,787
Mon, Oct 19	₹21.41	-0.54	-2.5%	₹21.95	₹22.18	₹21.31	7,033,911
Fri, Oct 16	₹21.95	+0.39	+1.8%	₹21.80	₹22.40	₹21.45	7,943,444
Thu, Oct 15	₹21.56	-0.89	-4.0%	₹22.45	₹22.45	₹21.25	7,923,629
Wed, Oct 14	₹22.45	+0.19	+0.9%	₹22.20	₹23.30	₹22.03	10,451,150
Tue, Oct 13	₹22.26	-0.98	-4.2%	₹23.24	₹23.26	₹21.75	14,474,298
Mon, Oct 12	₹23.24	-0.04	-0.2%	₹23.29	₹23.95	₹22.35	16,245,930
Fri, Oct 9	₹23.28	-0.29	-1.2%	₹23.73	₹24.15	₹22.15	14,864,967
Thu, Oct 8	₹23.57	-1.37	-5.5%	₹25.19	₹25.19	₹23.30	14,107,513
Wed, Oct 7	₹24.94	+1.72	+7.4%	₹23.29	₹25.49	₹22.90	40,584,346
Tue, Oct 6	₹23.22	+0.08	+0.3%	₹23.14	₹23.83	₹22.77	15,329,504
Mon, Oct 5	₹23.14	-0.82	-3.4%	₹24.01	₹24.70	₹22.70	20,341,146
Fri, Oct 2	₹23.96	0.00	0.0%	₹23.96	₹23.96	₹23.96	0
Thu, Oct 1	₹23.96	-1.12	-4.5%	₹25.10	₹25.10	₹22.68	44,387,615
Wed, Sep 30	₹25.08	-1.10	-4.2%	₹27.49	₹27.49	₹24.50	99,577,808
Tue, Sep 29	₹26.18	+3.98	+17.9%	₹22.46	₹26.64	₹22.03	237,186,557
Mon, Sep 28	₹22.20	+2.15	+10.7%	₹20.17	₹23.42	₹20.17	82,454,897
Fri, Sep 25	₹20.05	+0.02	+0.1%	₹20.13	₹20.40	₹19.61	7,105,116
Thu, Sep 24	₹20.03	+0.02	+0.1%	₹20.01	₹20.75	₹19.80	12,034,163
Wed, Sep 23	₹20.01	-0.39	-1.9%	₹20.57	₹20.67	₹19.80	5,293,142
Tue, Sep 22	₹20.40	+0.55	+2.8%	₹19.87	₹21.00	₹19.87	9,828,587
Mon, Sep 21	₹19.85	-0.19	-0.9%	₹20.04	₹20.50	₹19.62	6,029,044
Fri, Sep 18	₹20.04	+1.26	+6.7%	₹18.80	₹20.25	₹18.80	10,260,532
Thu, Sep 17	₹18.78	+0.37	+2.0%	₹18.40	₹19.05	₹18.16	5,134,471
Wed, Sep 16	₹18.41	-0.12	-0.6%	₹18.56	₹18.88	₹16.61	10,523,823
Tue, Sep 15	₹18.53	-0.93	-4.8%	₹19.69	₹19.85	₹18.44	5,369,736
Fri, Sep 11	₹19.46	+0.20	+1.0%	₹18.98	₹20.10	₹18.51	9,148,018
Thu, Sep 10	₹19.26	-0.88	-4.4%	₹20.25	₹20.28	₹19.06	8,403,583
Wed, Sep 9	₹20.14	-0.83	-4.0%	₹21.17	₹21.32	₹20.05	6,347,357
Tue, Sep 8	₹20.97	+0.70	+3.5%	₹20.40	₹21.50	₹20.40	12,467,529
Mon, Sep 7	₹20.27	-0.31	-1.5%	₹20.08	₹20.57	₹19.73	11,295,960
Fri, Sep 4	₹20.58	-0.78	-3.7%	₹20.93	₹21.88	₹20.01	16,788,160
Thu, Sep 3	₹21.36	-0.03	-0.1%	₹21.43	₹22.59	₹20.66	24,871,510
Wed, Sep 2	₹21.39	+1.32	+6.6%	₹20.07	₹21.65	₹19.64	28,986,293
Tue, Sep 1	₹20.07	+0.58	+3.0%	₹19.50	₹20.20	₹18.76	15,856,320
Mon, Aug 31	₹19.49	+0.03	+0.2%	₹19.58	₹19.95	₹19.16	16,267,062
Fri, Aug 28	₹19.46	+2.12	+12.2%	₹17.67	₹20.38	₹17.26	57,135,698
Thu, Aug 27	₹17.34	+0.31	+1.8%	₹17.15	₹18.34	₹17.13	8,769,056
Wed, Aug 26	₹17.03	-0.53	-3.0%	₹17.68	₹17.74	₹16.86	4,954,692
Tue, Aug 25	₹17.56	+0.38	+2.2%	₹17.35	₹18.15	₹16.85	11,734,374
Mon, Aug 24	₹17.18	+1.04	+6.4%	₹16.64	₹17.64	₹16.30	16,622,375
Fri, Aug 21	₹16.14	+0.68	+4.4%	₹15.40	₹16.58	₹15.40	7,195,942
Thu, Aug 20	₹15.46	+0.13	+0.8%	₹15.48	₹15.75	₹15.40	2,713,220
Wed, Aug 19	₹15.33	-0.24	-1.5%	₹15.57	₹15.71	₹15.11	2,036,352
Tue, Aug 18	₹15.57	+0.35	+2.3%	₹15.30	₹15.95	₹15.23	5,350,174
Mon, Aug 17	₹15.22	+0.30	+2.0%	₹15.15	₹15.40	₹14.90	4,056,368
Fri, Aug 14	₹14.92	-0.32	-2.1%	₹15.40	₹15.67	₹14.80	4,835,194
Thu, Aug 13	₹15.24	-0.64	-4.0%	₹15.55	₹15.97	₹15.13	6,177,208
Wed, Aug 12	₹15.88	+1.35	+9.3%	₹15.50	₹17.20	₹15.21	58,681,244
Tue, Aug 11	₹14.53	+0.19	+1.3%	₹14.61	₹14.91	₹14.22	4,933,856
Mon, Aug 10	₹14.34	+0.89	+6.6%	₹13.46	₹15.00	₹13.41	16,404,983
Fri, Aug 7	₹13.45	+0.27	+2.0%	₹13.14	₹13.49	₹13.11	1,884,367
Thu, Aug 6	₹13.18	-0.15	-1.1%	₹13.26	₹13.62	₹13.15	1,892,178
Wed, Aug 5	₹13.33	+0.03	+0.2%	₹13.33	₹13.55	₹13.30	1,188,403
Tue, Aug 4	₹13.30	+0.11	+0.8%	₹13.17	₹13.41	₹12.87	1,610,853
Mon, Aug 3	₹13.19	+0.07	+0.5%	₹13.30	₹13.48	₹13.00	1,054,189
Fri, Jul 31	₹13.12	+0.11	+0.8%	₹13.01	₹13.17	₹12.96	614,910
Thu, Jul 30	₹13.01	-0.20	-1.5%	₹13.20	₹13.26	₹12.98	769,068

Ticker: NSE:SYNCOMF
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Syncom Formulations (India) Says Rahul Vijay Bankda Appointed As CFO Effective August 9

Aug 8, 2025

Small-cap stunners today: Five small-cap stocks that clocked 10% gains today

Sep 9, 2024

All Syncom Formulation (India) Ltd. news

Syncom Formulation (India) Ltd. on 6ix

News releases: 2 in all · newest Aug 8, 2025 · oldest 2024

Where Syncom Formulation (India) Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SYNCOMF · Home listing · This page	NSE	India	INR
BSE:SYNCOMF	BSE	India	INR