Stock listing
NSE:SWSOLAR Sterling and Wilson Renewable Energy Limited Share Price
Home listing (NSE) of Sterling and Wilson Renewable Energy Limited
Follow Sterling and Wilson Renewable Energy Limited into a list and get an email when it puts out news.
Share price · NSE:SWSOLAR
₹148.43 INR -4.01 (-2.6%)
Close on Oct 22, 2026
- Day range
- ₹147.90 – ₹153.90 INROct 22, 2026
- Volume
- 1.14M sharesOct 22, 2026
- Market cap
- ₹34.66B INRAt the close on Oct 22, 2026 · price × 233.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SWSOLAR · Home | ₹148.43 INR | -4.01 (-2.6%) | 1,138,269 | ₹151.39 | ₹153.90 | ₹147.90 | ₹152.44 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SWSOLAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹148.43 | -4.01 | -2.6% | ₹151.39 | ₹153.90 | ₹147.90 | 1,138,269 | |
| ₹152.44 | -7.77 | -4.8% | ₹160.21 | ₹160.45 | ₹152.00 | 1,502,955 | |
| ₹160.21 | -5.26 | -3.2% | ₹164.70 | ₹164.70 | ₹159.40 | 851,856 | |
| ₹165.47 | -9.49 | -5.4% | ₹170.00 | ₹170.00 | ₹164.00 | 2,076,549 | |
| ₹174.96 | +3.22 | +1.9% | ₹172.50 | ₹177.35 | ₹169.80 | 1,448,052 | |
| ₹171.74 | +3.21 | +1.9% | ₹170.00 | ₹175.47 | ₹169.03 | 1,308,006 | |
| ₹168.53 | +0.76 | +0.5% | ₹167.77 | ₹170.01 | ₹163.80 | 705,269 | |
| ₹167.77 | +5.65 | +3.5% | ₹163.79 | ₹168.51 | ₹163.00 | 1,116,488 | |
| ₹162.12 | +2.03 | +1.3% | ₹163.50 | ₹163.85 | ₹159.50 | 815,781 | |
| ₹160.09 | -8.02 | -4.8% | ₹168.38 | ₹168.95 | ₹159.10 | 1,067,977 | |
| ₹168.11 | -4.43 | -2.6% | ₹172.54 | ₹173.55 | ₹167.45 | 833,681 | |
| ₹172.54 | +8.82 | +5.4% | ₹164.90 | ₹173.69 | ₹164.20 | 1,334,043 | |
| ₹163.72 | -1.10 | -0.7% | ₹165.00 | ₹167.44 | ₹163.00 | 914,130 | |
| ₹164.82 | 0.00 | 0.0% | ₹164.82 | ₹164.82 | ₹164.82 | 0 | |
| ₹164.82 | -6.36 | -3.7% | ₹169.88 | ₹170.61 | ₹163.02 | 1,363,945 | |
| ₹171.18 | +0.10 | +0.1% | ₹170.75 | ₹177.60 | ₹170.10 | 1,116,546 | |
| ₹171.08 | +0.34 | +0.2% | ₹170.10 | ₹171.63 | ₹168.20 | 708,082 | |
| ₹170.74 | -5.91 | -3.3% | ₹175.52 | ₹175.91 | ₹169.50 | 902,418 | |
| ₹176.65 | -0.69 | -0.4% | ₹176.00 | ₹177.90 | ₹175.52 | 532,217 | |
| ₹177.34 | -3.42 | -1.9% | ₹179.01 | ₹179.21 | ₹176.51 | 656,330 | |
| ₹180.76 | +2.34 | +1.3% | ₹179.26 | ₹181.80 | ₹178.22 | 1,333,410 | |
| ₹178.42 | +5.15 | +3.0% | ₹178.89 | ₹186.66 | ₹176.10 | 5,752,741 | |
| ₹173.27 | -2.79 | -1.6% | ₹175.40 | ₹176.34 | ₹172.21 | 972,340 | |
| ₹176.06 | -3.16 | -1.8% | ₹180.00 | ₹180.97 | ₹174.40 | 1,209,329 | |
| ₹179.22 | +1.28 | +0.7% | ₹177.95 | ₹184.40 | ₹176.10 | 890,103 | |
| ₹177.94 | +3.64 | +2.1% | ₹174.35 | ₹179.21 | ₹173.74 | 977,482 | |
| ₹174.30 | -5.92 | -3.3% | ₹184.70 | ₹187.58 | ₹173.01 | 1,684,846 | |
| ₹180.22 | 0.00 | 0.0% | ₹180.22 | ₹180.22 | ₹180.22 | 0 | |
| ₹180.22 | -2.43 | -1.3% | ₹182.00 | ₹182.11 | ₹178.51 | 763,085 | |
| ₹182.65 | +0.62 | +0.3% | ₹182.10 | ₹192.50 | ₹181.20 | 2,401,702 | |
| ₹182.03 | -2.05 | -1.1% | ₹184.94 | ₹184.94 | ₹181.70 | 570,016 | |
| ₹184.08 | -1.05 | -0.6% | ₹185.00 | ₹186.64 | ₹183.50 | 493,784 | |
| ₹185.13 | -1.10 | -0.6% | ₹187.20 | ₹188.00 | ₹184.50 | 536,948 | |
| ₹186.23 | -1.56 | -0.8% | ₹188.20 | ₹191.85 | ₹185.50 | 580,711 | |
| ₹187.79 | +0.63 | +0.3% | ₹187.27 | ₹191.60 | ₹187.02 | 616,398 | |
| ₹187.16 | -0.26 | -0.1% | ₹187.00 | ₹188.00 | ₹183.53 | 703,828 | |
| ₹187.42 | -1.91 | -1.0% | ₹189.51 | ₹191.88 | ₹186.46 | 614,403 | |
| ₹189.33 | -6.04 | -3.1% | ₹194.50 | ₹195.17 | ₹188.00 | 885,872 | |
| ₹195.37 | -3.78 | -1.9% | ₹198.00 | ₹201.56 | ₹195.01 | 803,620 | |
| ₹199.15 | -0.97 | -0.5% | ₹203.00 | ₹203.38 | ₹197.15 | 632,051 | |
| ₹200.12 | +3.02 | +1.5% | ₹197.10 | ₹201.14 | ₹195.44 | 948,833 | |
| ₹197.10 | +5.64 | +2.9% | ₹191.47 | ₹197.91 | ₹188.82 | 1,171,828 | |
| ₹191.46 | -0.71 | -0.4% | ₹194.10 | ₹196.60 | ₹190.99 | 736,726 | |
| ₹192.17 | -4.31 | -2.2% | ₹197.27 | ₹197.63 | ₹191.40 | 716,607 | |
| ₹196.48 | +0.49 | +0.3% | ₹196.00 | ₹198.99 | ₹195.90 | 438,874 | |
| ₹195.99 | -3.60 | -1.8% | ₹199.90 | ₹200.27 | ₹195.10 | 551,559 | |
| ₹199.59 | -4.03 | -2.0% | ₹203.62 | ₹204.00 | ₹199.10 | 563,510 | |
| ₹203.62 | +1.61 | +0.8% | ₹202.00 | ₹204.50 | ₹198.30 | 753,220 | |
| ₹202.01 | -1.86 | -0.9% | ₹203.10 | ₹204.89 | ₹201.50 | 385,192 | |
| ₹203.87 | +1.33 | +0.7% | ₹201.64 | ₹207.74 | ₹201.64 | 665,138 | |
| ₹202.54 | -0.44 | -0.2% | ₹203.58 | ₹203.99 | ₹200.05 | 743,629 | |
| ₹202.98 | -0.98 | -0.5% | ₹204.15 | ₹204.87 | ₹202.40 | 409,231 | |
| ₹203.96 | -0.97 | -0.5% | ₹204.90 | ₹206.20 | ₹203.20 | 574,809 | |
| ₹204.93 | -1.99 | -1.0% | ₹206.00 | ₹207.00 | ₹204.50 | 469,420 | |
| ₹206.92 | -2.48 | -1.2% | ₹210.00 | ₹211.12 | ₹206.52 | 484,387 | |
| ₹209.40 | +3.30 | +1.6% | ₹207.10 | ₹211.03 | ₹207.10 | 726,379 | |
| ₹206.10 | -2.31 | -1.1% | ₹209.90 | ₹210.00 | ₹205.63 | 567,402 | |
| ₹208.41 | +4.45 | +2.2% | ₹205.29 | ₹212.47 | ₹205.29 | 1,303,946 | |
| ₹203.96 | -0.02 | 0.0% | ₹205.00 | ₹208.32 | ₹203.25 | 725,088 | |
| ₹203.98 | -5.29 | -2.5% | ₹208.67 | ₹208.67 | ₹203.16 | 1,007,034 | |
| ₹209.27 | +2.88 | +1.4% | ₹208.80 | ₹210.09 | ₹207.51 | 605,406 | |
| ₹206.39 | -1.88 | -0.9% | ₹209.00 | ₹209.75 | ₹205.34 | 683,500 | |
| ₹208.27 | +0.34 | +0.2% | ₹209.50 | ₹213.00 | ₹207.10 | 898,320 | |
| ₹207.93 | +1.57 | +0.8% | ₹205.00 | ₹208.90 | ₹200.11 | 1,091,125 | |
| ₹206.36 | +1.32 | +0.6% | ₹205.01 | ₹210.00 | ₹202.21 | 1,352,575 | |
| ₹205.04 | -2.27 | -1.1% | ₹208.80 | ₹210.00 | ₹203.00 | 1,147,746 |
- Ticker
- NSE:SWSOLAR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Sterling and Wilson Renewable Energy Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release on the Unaudited Consolidated and Standalone Financial Results of the Company for the quarter and half year ended September 30, 2026.".
Latest deck · Oct 15, 2026
Q2 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Sterling and Wilson Renewable Energy Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release on the Unaudited Consolidated and Standalone Financial Results of the Company for the quarter and half year ended September 30, 2026.".
Oct 15, 2026
Closed ₹165.47 (-5.4%) on Oct 16, 2026
Sterling And Wilson Renewable Energy Limited Press Release Sep 22 2026
Sep 21, 2026
Closed ₹178.42 (+3.0%) on Sep 22, 2026
Sterling And Wilson Renewable Energy Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹220.78 (-7.8%) on Jul 16, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 25 slides · Oct 15, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Jul 16, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · Apr 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 26 slides · Jan 15, 2026
Sterling and Wilson Renewable Energy Limited on 6ix
- News releases
- 12 in the last 12 months · 57 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 31 decks · latest Oct 15, 2026
Where Sterling and Wilson Renewable Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SWSOLAR · Home listing · This page | NSE | India | INR |
| BSE:SWSOLAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sterling and Wilson Renewable Energy Limited.