Stock listing

NSE:SWELECTES Swelect Energy Systems Limited Share Price

Home listing (NSE) of Swelect Energy Systems Limited

Follow Swelect Energy Systems Limited into a list and get an email when it puts out news.

Share price · NSE:SWELECTES

₹613.40 INR -18.15 (-2.9%)

Close on Oct 19, 2026

Past 3 months -4.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹606.50 – ₹631.55 INROct 19, 2026
Volume: 7,678 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SWELECTES · Home	₹613.40 INR	-18.15 (-2.9%)	7,678	₹631.55	₹631.55	₹606.50	₹631.55	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SWELECTES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹613.40	-18.15	-2.9%	₹631.55	₹631.55	₹606.50	7,678
Fri, Oct 16	₹631.55	+5.20	+0.8%	₹637.00	₹637.00	₹620.40	8,106
Thu, Oct 15	₹626.35	-4.60	-0.7%	₹628.00	₹629.90	₹625.00	8,211
Wed, Oct 14	₹630.95	+15.50	+2.5%	₹615.00	₹638.45	₹611.10	30,257
Tue, Oct 13	₹615.45	-2.60	-0.4%	₹619.80	₹619.80	₹603.00	7,797
Mon, Oct 12	₹618.05	0.00	0.0%	₹618.05	₹618.05	₹618.05	6,560
Fri, Oct 9	₹618.05	+36.45	+6.3%	₹584.00	₹646.75	₹573.05	169,423
Thu, Oct 8	₹581.60	-27.20	-4.5%	₹610.00	₹610.00	₹577.45	11,348
Wed, Oct 7	₹608.80	-5.00	-0.8%	₹617.50	₹619.35	₹597.00	24,148
Tue, Oct 6	₹613.80	+13.70	+2.3%	₹608.50	₹620.00	₹595.00	28,332
Mon, Oct 5	₹600.10	+7.20	+1.2%	₹587.80	₹611.00	₹587.80	22,535
Fri, Oct 2	₹592.90	0.00	0.0%	₹592.90	₹592.90	₹592.90	0
Thu, Oct 1	₹592.90	-5.00	-0.8%	₹595.00	₹600.65	₹577.05	32,383
Wed, Sep 30	₹597.90	+15.25	+2.6%	₹586.95	₹616.65	₹580.00	44,503
Tue, Sep 29	₹582.65	-7.75	-1.3%	₹592.15	₹592.15	₹572.00	7,730
Mon, Sep 28	₹590.40	+3.40	+0.6%	₹589.00	₹622.00	₹585.00	52,074
Fri, Sep 25	₹587.00	+25.35	+4.5%	₹573.95	₹614.70	₹565.00	72,324
Thu, Sep 24	₹561.65	-20.20	-3.5%	₹575.90	₹587.00	₹555.00	15,162
Wed, Sep 23	₹581.85	+16.90	+3.0%	₹560.05	₹589.00	₹560.00	10,914
Tue, Sep 22	₹564.95	-7.65	-1.3%	₹573.80	₹574.00	₹559.80	4,248
Mon, Sep 21	₹572.60	+15.80	+2.8%	₹558.35	₹578.00	₹556.05	6,196
Fri, Sep 18	₹556.80	+4.05	+0.7%	₹560.00	₹560.00	₹550.00	8,473
Thu, Sep 17	₹552.75	+9.30	+1.7%	₹543.45	₹559.00	₹543.45	8,351
Wed, Sep 16	₹543.45	-7.95	-1.4%	₹554.20	₹559.40	₹533.10	9,475
Tue, Sep 15	₹551.40	-16.00	-2.8%	₹569.90	₹572.00	₹547.00	14,842
Mon, Sep 14	₹567.40	0.00	0.0%	₹567.40	₹567.40	₹567.40	0
Fri, Sep 11	₹567.40	-0.75	-0.1%	₹570.65	₹582.00	₹561.05	15,589
Thu, Sep 10	₹568.15	-8.45	-1.5%	₹576.40	₹581.55	₹563.00	11,018
Wed, Sep 9	₹576.60	-7.20	-1.2%	₹582.55	₹594.80	₹571.00	15,629
Tue, Sep 8	₹583.80	+11.30	+2.0%	₹573.60	₹608.00	₹573.60	31,409
Mon, Sep 7	₹572.50	0.00	0.0%	₹572.50	₹572.50	₹572.50	0
Fri, Sep 4	₹572.50	-4.40	-0.8%	₹584.00	₹584.00	₹570.25	17,212
Thu, Sep 3	₹576.90	-7.45	-1.3%	₹585.80	₹590.20	₹574.90	34,091
Wed, Sep 2	₹584.35	-4.20	-0.7%	₹582.50	₹592.50	₹571.10	15,634
Tue, Sep 1	₹588.55	+0.05	0.0%	₹587.55	₹595.90	₹576.00	19,854
Mon, Aug 31	₹588.50	-1.40	-0.2%	₹588.00	₹604.40	₹585.85	16,197
Fri, Aug 28	₹589.90	-4.30	-0.7%	₹594.00	₹606.90	₹581.80	60,628
Thu, Aug 27	₹594.20	-11.35	-1.9%	₹605.20	₹605.50	₹588.00	19,790
Wed, Aug 26	₹605.55	+3.60	+0.6%	₹603.90	₹612.60	₹600.70	8,268
Tue, Aug 25	₹601.95	+7.95	+1.3%	₹592.00	₹610.00	₹587.90	21,753
Mon, Aug 24	₹594.00	-14.90	-2.4%	₹610.95	₹615.90	₹590.15	48,686
Fri, Aug 21	₹608.90	+0.10	0.0%	₹608.55	₹614.80	₹606.15	23,956
Thu, Aug 20	₹608.80	+2.25	+0.4%	₹604.60	₹623.90	₹604.60	29,736
Wed, Aug 19	₹606.55	-17.30	-2.8%	₹621.55	₹624.90	₹605.00	27,755
Tue, Aug 18	₹623.85	-5.85	-0.9%	₹626.85	₹645.45	₹617.50	38,843
Mon, Aug 17	₹629.70	+12.95	+2.1%	₹609.00	₹642.00	₹603.20	56,984
Fri, Aug 14	₹616.75	-64.50	-9.5%	₹663.00	₹667.95	₹613.00	83,509
Thu, Aug 13	₹681.25	-9.25	-1.3%	₹690.00	₹692.90	₹676.05	15,048
Wed, Aug 12	₹690.50	+1.55	+0.2%	₹687.95	₹696.75	₹678.05	37,266
Tue, Aug 11	₹688.95	-2.30	-0.3%	₹691.25	₹699.45	₹680.00	27,575
Mon, Aug 10	₹691.25	+20.65	+3.1%	₹670.60	₹700.00	₹669.90	86,039
Fri, Aug 7	₹670.60	+7.30	+1.1%	₹655.00	₹676.40	₹655.00	35,012
Thu, Aug 6	₹663.30	+31.25	+4.9%	₹632.00	₹667.00	₹610.45	51,698
Wed, Aug 5	₹632.05	+11.60	+1.9%	₹620.75	₹647.90	₹620.15	17,013
Tue, Aug 4	₹620.45	+6.95	+1.1%	₹613.65	₹626.95	₹608.70	9,653
Mon, Aug 3	₹613.50	+19.20	+3.2%	₹595.95	₹616.40	₹595.95	14,607
Fri, Jul 31	₹594.30	-7.25	-1.2%	₹601.05	₹602.45	₹592.20	6,777
Thu, Jul 30	₹601.55	-7.30	-1.2%	₹607.70	₹608.50	₹598.05	7,073
Wed, Jul 29	₹608.85	+6.95	+1.2%	₹609.75	₹614.10	₹602.50	12,046
Tue, Jul 28	₹601.90	-5.95	-1.0%	₹608.45	₹610.00	₹599.85	5,086
Mon, Jul 27	₹607.85	-5.45	-0.9%	₹616.60	₹625.00	₹605.50	7,163
Fri, Jul 24	₹613.30	+9.15	+1.5%	₹603.45	₹617.30	₹596.60	18,366
Thu, Jul 23	₹604.15	-3.00	-0.5%	₹608.05	₹611.45	₹602.50	8,559
Wed, Jul 22	₹607.15	-2.30	-0.4%	₹607.05	₹614.80	₹605.90	8,636
Tue, Jul 21	₹609.45	-8.30	-1.3%	₹618.00	₹625.20	₹604.05	14,874
Mon, Jul 20	₹617.75	-0.10	0.0%	₹612.90	₹625.30	₹609.05	9,192

Ticker: NSE:SWELECTES
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 1, 2026
Swelect Energy Systems Limited Press Release Oct 01 2026

Latest news

Swelect Energy Systems Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹592.90 (0.0%) on Oct 2, 2026

Swelect Energy Systems Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "SWELECT Appoints Pradeep Kumar Madhur as Chief Business Officer".

Oct 1, 2026

Closed ₹592.90 (0.0%) on Oct 2, 2026

Swelect Energy Systems Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹590.40 (+0.6%) on Sep 28, 2026

Swelect Energy Systems Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹616.75 (-9.5%) on Aug 14, 2026

Press Release May 22 2026

May 22, 2026

Press Release Feb 16 2026

Feb 16, 2026

Press Release Jan 21 2026

Jan 21, 2026

All Swelect Energy Systems Limited news

Swelect Energy Systems Limited on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 7 in the last 12 months · 7 in all · newest Oct 1, 2026 · oldest 2026

Where Swelect Energy Systems Limited is listed

Listing	Exchange	Country	Currency
NSE:SWELECTES · Home listing · This page	NSE	India	INR
BSE:SWELECTES	BSE	India	INR