Stock listing
NSE:SUVEN Suven Life Sciences Limited Share Price
Home listing (NSE) of Suven Life Sciences Limited
Follow Suven Life Sciences Limited into a list and get an email when it puts out news.
Share price · NSE:SUVEN
₹258.85 INR -5.35 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₹257.00 – ₹265.65 INROct 30, 2026
- Volume
- 227,678 sharesOct 30, 2026
- Market cap
- ₹73.14B INRAt the close on Oct 30, 2026 · price × 282.6M shares outstanding
- 52-week range
- ₹124.11 – ₹403.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹232.6M INRMedian day 524,640 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUVEN · Home | ₹258.85 INR | -5.35 (-2.0%) | 227,678 | ₹263.50 | ₹265.65 | ₹257.00 | ₹264.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUVEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹258.85 | -5.35 | -2.0% | ₹263.50 | ₹265.65 | ₹257.00 | 227,678 | |
| ₹264.20 | -3.85 | -1.4% | ₹269.90 | ₹269.90 | ₹261.80 | 290,103 | |
| ₹268.05 | +6.65 | +2.5% | ₹261.40 | ₹273.00 | ₹259.80 | 488,721 | |
| ₹261.40 | -0.60 | -0.2% | ₹262.00 | ₹265.75 | ₹259.45 | 298,991 | |
| ₹262.00 | +0.65 | +0.2% | ₹261.50 | ₹269.90 | ₹258.55 | 641,743 | |
| ₹261.35 | -6.65 | -2.5% | ₹268.20 | ₹271.20 | ₹256.60 | 1,072,068 | |
| ₹268.00 | -9.45 | -3.4% | ₹274.00 | ₹278.20 | ₹266.85 | 642,916 | |
| ₹277.45 | -13.05 | -4.5% | ₹290.70 | ₹292.85 | ₹276.65 | 423,773 | |
| ₹290.50 | -14.35 | -4.7% | ₹303.95 | ₹304.35 | ₹288.40 | 353,639 | |
| ₹304.85 | +4.35 | +1.4% | ₹304.00 | ₹308.85 | ₹298.10 | 527,969 | |
| ₹300.50 | +10.50 | +3.6% | ₹285.65 | ₹311.00 | ₹285.25 | 3,561,664 | |
| ₹290.00 | +5.55 | +2.0% | ₹283.75 | ₹292.00 | ₹278.45 | 373,206 | |
| ₹284.45 | -0.55 | -0.2% | ₹287.95 | ₹289.85 | ₹276.50 | 549,868 | |
| ₹285.00 | +1.05 | +0.4% | ₹283.95 | ₹301.60 | ₹283.95 | 670,986 | |
| ₹283.95 | -3.35 | -1.2% | ₹288.90 | ₹290.65 | ₹280.70 | 583,282 | |
| ₹287.30 | -18.25 | -6.0% | ₹306.50 | ₹306.60 | ₹287.25 | 589,929 | |
| ₹305.55 | -4.45 | -1.4% | ₹309.00 | ₹316.90 | ₹305.00 | 311,351 | |
| ₹310.00 | +4.60 | +1.5% | ₹308.00 | ₹312.50 | ₹302.30 | 920,242 | |
| ₹305.40 | -1.70 | -0.6% | ₹309.00 | ₹316.00 | ₹305.20 | 303,251 | |
| ₹307.10 | -11.90 | -3.7% | ₹319.00 | ₹319.35 | ₹301.10 | 713,418 | |
| ₹319.00 | -5.00 | -1.5% | ₹326.00 | ₹328.50 | ₹315.60 | 402,663 | |
| ₹324.00 | +2.60 | +0.8% | ₹321.60 | ₹331.80 | ₹320.00 | 1,068,199 | |
| ₹321.40 | -14.50 | -4.3% | ₹335.00 | ₹336.00 | ₹320.20 | 374,676 | |
| ₹335.90 | +2.90 | +0.9% | ₹337.00 | ₹342.00 | ₹330.20 | 251,356 | |
| ₹333.00 | -9.00 | -2.6% | ₹338.50 | ₹339.15 | ₹333.00 | 211,218 | |
| ₹342.00 | +5.95 | +1.8% | ₹337.00 | ₹343.95 | ₹336.80 | 276,928 | |
| ₹336.05 | -1.55 | -0.5% | ₹337.90 | ₹345.20 | ₹334.30 | 271,490 | |
| ₹337.60 | -6.90 | -2.0% | ₹338.00 | ₹342.75 | ₹331.75 | 586,343 | |
| ₹344.50 | -7.45 | -2.1% | ₹353.80 | ₹353.80 | ₹338.00 | 261,686 | |
| ₹351.95 | +17.25 | +5.2% | ₹332.00 | ₹352.00 | ₹332.00 | 366,587 | |
| ₹334.70 | -0.20 | -0.1% | ₹335.00 | ₹342.00 | ₹324.00 | 521,311 | |
| ₹334.90 | -24.05 | -6.7% | ₹356.35 | ₹363.95 | ₹327.10 | 870,622 | |
| ₹358.95 | -1.05 | -0.3% | ₹355.00 | ₹359.95 | ₹351.50 | 369,913 | |
| ₹360.00 | +2.05 | +0.6% | ₹357.75 | ₹366.70 | ₹357.75 | 297,186 | |
| ₹357.95 | -12.05 | -3.3% | ₹369.90 | ₹376.75 | ₹355.05 | 780,037 | |
| ₹370.00 | -7.20 | -1.9% | ₹376.45 | ₹380.00 | ₹368.00 | 468,826 | |
| ₹377.20 | -1.20 | -0.3% | ₹378.70 | ₹395.40 | ₹376.10 | 862,473 | |
| ₹378.40 | -3.60 | -0.9% | ₹382.00 | ₹388.45 | ₹376.70 | 494,667 | |
| ₹382.00 | +9.20 | +2.5% | ₹374.00 | ₹391.00 | ₹367.75 | 1,692,997 | |
| ₹372.80 | -9.05 | -2.4% | ₹379.00 | ₹387.95 | ₹370.10 | 556,245 | |
| ₹381.85 | -10.15 | -2.6% | ₹394.00 | ₹403.35 | ₹378.50 | 899,924 | |
| ₹392.00 | +27.00 | +7.4% | ₹365.50 | ₹395.00 | ₹363.15 | 1,703,616 | |
| ₹365.00 | -3.15 | -0.9% | ₹368.00 | ₹368.30 | ₹361.50 | 211,420 | |
| ₹368.15 | -2.85 | -0.8% | ₹372.00 | ₹374.10 | ₹363.50 | 295,156 | |
| ₹371.00 | +11.45 | +3.2% | ₹360.25 | ₹377.40 | ₹357.10 | 542,231 | |
| ₹359.55 | -8.45 | -2.3% | ₹367.00 | ₹374.80 | ₹356.65 | 540,439 | |
| ₹368.00 | -3.90 | -1.0% | ₹374.00 | ₹393.50 | ₹366.20 | 1,369,469 | |
| ₹371.90 | -3.60 | -1.0% | ₹377.00 | ₹389.90 | ₹361.40 | 1,853,448 | |
| ₹375.50 | +43.45 | +13.1% | ₹335.00 | ₹377.45 | ₹335.00 | 3,256,478 | |
| ₹332.05 | -9.90 | -2.9% | ₹339.95 | ₹346.65 | ₹331.00 | 378,962 | |
| ₹341.95 | +9.00 | +2.7% | ₹333.00 | ₹344.20 | ₹321.15 | 572,993 | |
| ₹332.95 | -9.65 | -2.8% | ₹342.35 | ₹358.00 | ₹330.05 | 1,351,669 | |
| ₹342.60 | +17.50 | +5.4% | ₹326.95 | ₹343.70 | ₹326.45 | 598,704 | |
| ₹325.10 | -2.90 | -0.9% | ₹330.50 | ₹335.95 | ₹325.00 | 243,526 | |
| ₹328.00 | -14.50 | -4.2% | ₹343.00 | ₹343.10 | ₹327.05 | 466,245 | |
| ₹342.50 | +8.50 | +2.5% | ₹333.00 | ₹344.65 | ₹330.60 | 786,595 | |
| ₹334.00 | +19.00 | +6.0% | ₹318.40 | ₹341.90 | ₹315.00 | 1,102,619 | |
| ₹315.00 | +1.00 | +0.3% | ₹313.00 | ₹324.25 | ₹312.00 | 486,776 | |
| ₹314.00 | -10.00 | -3.1% | ₹324.95 | ₹324.95 | ₹307.15 | 798,961 | |
| ₹324.00 | +15.25 | +4.9% | ₹311.45 | ₹329.95 | ₹308.15 | 917,830 | |
| ₹308.75 | +1.45 | +0.5% | ₹307.95 | ₹315.00 | ₹300.00 | 512,402 | |
| ₹307.30 | +0.80 | +0.3% | ₹307.25 | ₹313.40 | ₹304.00 | 394,700 | |
| ₹306.50 | +8.40 | +2.8% | ₹302.00 | ₹310.00 | ₹297.60 | 450,787 | |
| ₹298.10 | -14.90 | -4.8% | ₹311.95 | ₹311.95 | ₹297.55 | 446,827 |
- Ticker
- NSE:SUVEN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 3, 2026
Suven Life Sciences Limited Press Release Sep 03 2026
Latest news
Suven Life Sciences Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹382.00 (+2.5%) on Sep 3, 2026
Form MGT 7 FY 2025-2026 (Annual Return)
Jul 30, 2026
Closed ₹298.10 (-4.8%) on Jul 30, 2026
Suven Life Sciences Limited Press Release Jul 10 2026
Jul 10, 2026
Closed ₹357.00 (+2.0%) on Jul 10, 2026
July 08, 2026BM outcome 08.07.2026
Jul 8, 2026
Closed ₹350.00 (+9.8%) on Jul 9, 2026
Suven Life Sciences Limited Press Release Jun 22 2026
Jun 22, 2026
Closed ₹263.35 (-1.6%) on Jun 22, 2026
Suven Life Sciences Limited Press Release Jun 17 2026
Jun 17, 2026
Closed ₹265.00 (-2.2%) on Jun 17, 2026
Suven Life Sciences Limited Press Release Jun 16 2026
Jun 15, 2026
Closed ₹270.90 (+0.3%) on Jun 16, 2026
Suven Life Sciences Limited Press Release Jun 12 2026
Jun 12, 2026
Closed ₹271.00 (+2.4%) on Jun 12, 2026
Suven Life Sciences: June 04, 2026Suven Life Sciences Reports Positive DSMB Safety Review and Interim Analysis from Ongoing Global Pha
Jun 4, 2026
Closed ₹267.40 (-3.0%) on Jun 4, 2026
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹267.40 (-3.0%) on Jun 4, 2026
Decks
Q2 FY2020 Earnings Presentation
Earnings · 13 slides · Nov 14, 2019
Q1 FY2020 Earnings Presentation
Earnings · 13 slides · Aug 14, 2019
Q4 FY2019 Earnings Presentation
Earnings · 14 slides · May 25, 2019
Q3 FY2019 Earnings Presentation
Earnings · 6 slides · Feb 7, 2019
Suven Life Sciences Limited on 6ix
- News releases
- 13 in the last 12 months · 29 in all · newest Sep 3, 2026 · oldest 2020
- Decks
- 9 decks · latest Nov 14, 2019
Where Suven Life Sciences Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUVEN · Home listing · This page | NSE | India | INR |
| BSE:SUVEN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Suven Life Sciences Limited.