Stock listing

NSE:SUULD Suumaya Industries Ltd. Share Price

Follow Suumaya Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:SUULD

₹1.57 INR 0.00 (0.0%)

Close on Oct 15, 2026 · Data provided by Twelve Data

Past year -12.8% · daily closes, Oct 15, 2025 – Oct 15, 2026, adjusted for splits

Day range: ₹1.57 – ₹1.57 INROct 15, 2026
52-week range: ₹1.43 – ₹1.88 INRLowest and highest trades, Oct 16, 2025 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NSE:SUULD · INR, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 15	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Oct 14	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Oct 13	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Oct 12	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Fri, Oct 9	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Oct 8	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Oct 7	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Oct 6	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Oct 5	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Oct 1	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Sep 30	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Sep 29	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Sep 28	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Fri, Sep 25	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Sep 24	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Sep 23	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Sep 22	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Sep 21	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Fri, Sep 18	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Sep 17	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Sep 16	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Sep 15	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Sep 14	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Fri, Sep 11	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Sep 10	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Sep 9	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Sep 8	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Sep 7	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Fri, Sep 4	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Sep 3	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Sep 2	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Sep 1	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Aug 31	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Fri, Aug 28	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Aug 27	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Aug 26	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Aug 25	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Aug 24	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Fri, Aug 21	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Aug 20	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Aug 19	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Aug 18	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Aug 17	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Fri, Aug 14	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Aug 13	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Aug 12	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Aug 11	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Aug 10	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Fri, Aug 7	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Aug 6	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Aug 5	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Aug 4	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Aug 3	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Fri, Jul 31	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Jul 30	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Jul 29	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Jul 28	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Jul 27	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Fri, Jul 24	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Jul 23	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Jul 22	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Tue, Jul 21	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Mon, Jul 20	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Fri, Jul 17	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Thu, Jul 16	₹1.57	0.0%	₹1.57	₹1.57	₹1.57
Wed, Jul 15	₹1.57	0.0%	₹1.57	₹1.57	₹1.57