Stock listing

NSE:SUPERSPIN Super Spinning Mills Limited Share Price

Home listing (NSE) of Super Spinning Mills Limited

Follow Super Spinning Mills Limited into a list and get an email when it puts out news.

Share price · NSE:SUPERSPIN

₹6.10 INR +0.05 (+0.8%)

Close on Nov 3, 2026

Past year -34.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹6.03 – ₹6.35 INRNov 3, 2026
Volume: 3,226 sharesNov 3, 2026
Market cap: ₹335.5M INRAt the close on Nov 3, 2026 · price × 55.00M shares outstanding
52-week range: ₹3.79 – ₹9.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹172,828 INRMedian day 15,741 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SUPERSPIN · Home	₹6.10 INR	+0.05 (+0.8%)	3,226	₹6.35	₹6.35	₹6.03	₹6.05	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SUPERSPIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹6.10	+0.05	+0.8%	₹6.35	₹6.35	₹6.03	3,226
Mon, Nov 2	₹6.05	-0.18	-2.9%	₹6.40	₹6.40	₹6.00	9,395
Fri, Oct 30	₹6.23	+0.23	+3.8%	₹6.03	₹6.29	₹5.81	11,084
Thu, Oct 29	₹6.00	-0.05	-0.8%	₹6.35	₹6.35	₹5.90	19,263
Wed, Oct 28	₹6.05	-0.15	-2.4%	₹6.47	₹6.47	₹5.91	36,312
Tue, Oct 27	₹6.20	+0.04	+0.6%	₹6.40	₹6.40	₹6.07	4,172
Mon, Oct 26	₹6.16	-0.22	-3.4%	₹6.35	₹6.68	₹6.12	15,753
Fri, Oct 23	₹6.38	-0.33	-4.9%	₹6.42	₹6.50	₹6.38	18,077
Thu, Oct 22	₹6.71	+0.10	+1.5%	₹6.28	₹6.85	₹6.28	2,497
Wed, Oct 21	₹6.61	-0.04	-0.6%	₹6.79	₹6.98	₹6.37	23,959
Mon, Oct 19	₹6.65	-0.30	-4.3%	₹6.81	₹7.27	₹6.61	23,484
Fri, Oct 16	₹6.95	+0.08	+1.2%	₹6.80	₹7.09	₹6.80	5,683
Thu, Oct 15	₹6.87	+0.08	+1.2%	₹6.79	₹7.09	₹6.65	10,387
Wed, Oct 14	₹6.79	-0.08	-1.2%	₹6.55	₹7.04	₹6.55	11,445
Tue, Oct 13	₹6.87	-0.05	-0.7%	₹6.92	₹6.97	₹6.68	5,639
Mon, Oct 12	₹6.92	+0.12	+1.8%	₹6.83	₹7.10	₹6.65	15,880
Fri, Oct 9	₹6.80	-0.07	-1.0%	₹6.87	₹6.97	₹6.70	11,907
Thu, Oct 8	₹6.87	-0.17	-2.4%	₹7.01	₹7.29	₹6.71	12,037
Wed, Oct 7	₹7.04	-0.10	-1.4%	₹7.19	₹7.19	₹7.01	9,140
Tue, Oct 6	₹7.14	-0.12	-1.7%	₹7.29	₹7.57	₹6.92	12,170
Mon, Oct 5	₹7.26	-0.25	-3.3%	₹7.51	₹7.79	₹7.25	13,257
Fri, Oct 2	₹7.51	0.00	0.0%	₹7.51	₹7.51	₹7.51	0
Thu, Oct 1	₹7.51	-0.20	-2.6%	₹7.74	₹7.97	₹7.50	86,739
Wed, Sep 30	₹7.71	+0.01	+0.1%	₹7.70	₹8.08	₹7.50	30,674
Tue, Sep 29	₹7.70	-0.16	-2.0%	₹7.54	₹8.00	₹7.54	32,653
Mon, Sep 28	₹7.86	-0.07	-0.9%	₹7.88	₹8.30	₹7.72	40,000
Fri, Sep 25	₹7.93	+0.28	+3.7%	₹7.99	₹8.03	₹7.50	83,559
Thu, Sep 24	₹7.65	+0.08	+1.1%	₹7.72	₹7.72	₹7.32	4,558
Wed, Sep 23	₹7.57	+0.17	+2.3%	₹7.42	₹7.71	₹7.16	8,199
Tue, Sep 22	₹7.40	+0.33	+4.7%	₹6.93	₹7.42	₹6.76	55,578
Mon, Sep 21	₹7.07	-0.19	-2.6%	₹6.92	₹7.42	₹6.92	15,603
Fri, Sep 18	₹7.26	+0.07	+1.0%	₹7.19	₹7.52	₹7.12	17,270
Thu, Sep 17	₹7.19	+0.34	+5.0%	₹6.86	₹7.19	₹6.61	65,074
Wed, Sep 16	₹6.85	-0.31	-4.3%	₹7.02	₹7.10	₹6.84	19,102
Tue, Sep 15	₹7.16	-0.25	-3.4%	₹7.50	₹7.50	₹7.15	23,947
Mon, Sep 14	₹7.41	0.00	0.0%	₹7.41	₹7.41	₹7.41	0
Fri, Sep 11	₹7.41	+0.05	+0.7%	₹7.38	₹7.68	₹7.37	46,772
Thu, Sep 10	₹7.36	+0.35	+5.0%	₹7.15	₹7.36	₹7.05	53,322
Wed, Sep 9	₹7.01	+0.14	+2.0%	₹6.87	₹7.20	₹6.80	28,818
Tue, Sep 8	₹6.87	-0.12	-1.7%	₹7.05	₹7.14	₹6.72	41,008
Mon, Sep 7	₹6.99	+0.04	+0.6%	₹6.95	₹7.29	₹6.65	110,736
Fri, Sep 4	₹6.95	+0.12	+1.8%	₹7.03	₹7.17	₹6.84	105,266
Thu, Sep 3	₹6.83	+0.32	+4.9%	₹6.54	₹6.83	₹6.54	46,779
Wed, Sep 2	₹6.51	-0.01	-0.2%	₹6.68	₹6.84	₹6.45	24,050
Tue, Sep 1	₹6.52	+0.10	+1.6%	₹6.55	₹6.72	₹6.26	68,320
Mon, Aug 31	₹6.42	+0.30	+4.9%	₹6.42	₹6.42	₹6.09	93,202
Fri, Aug 28	₹6.12	+0.12	+2.0%	₹6.12	₹6.12	₹6.00	11,619
Thu, Aug 27	₹6.00	+0.05	+0.8%	₹6.00	₹6.00	₹5.95	390
Wed, Aug 26	₹5.95	-0.10	-1.7%	₹5.95	₹6.00	₹5.95	10,423
Tue, Aug 25	₹6.05	+0.07	+1.2%	₹6.05	₹6.05	₹5.98	35,009
Mon, Aug 24	₹5.98	-0.12	-2.0%	₹5.98	₹5.98	₹5.98	15,355
Fri, Aug 21	₹6.10	+0.11	+1.8%	₹6.10	₹6.10	₹5.93	23,520
Thu, Aug 20	₹5.99	+0.08	+1.4%	₹5.99	₹6.00	₹5.99	8,160
Wed, Aug 19	₹5.91	-0.02	-0.3%	₹5.93	₹5.93	₹5.82	28,596
Tue, Aug 18	₹5.93	+0.05	+0.9%	₹5.93	₹5.95	₹5.90	10,598
Mon, Aug 17	₹5.88	+0.11	+1.9%	₹5.88	₹5.88	₹5.76	9,565
Fri, Aug 14	₹5.77	-0.11	-1.9%	₹5.77	₹5.77	₹5.77	2,732
Thu, Aug 13	₹5.88	-0.12	-2.0%	₹5.88	₹5.89	₹5.88	1,179
Wed, Aug 12	₹6.00	-0.12	-2.0%	₹6.00	₹6.00	₹6.00	1,265
Tue, Aug 11	₹6.12	-0.12	-1.9%	₹6.12	₹6.12	₹6.12	1,726
Mon, Aug 10	₹6.24	-0.12	-1.9%	₹6.24	₹6.24	₹6.24	731
Fri, Aug 7	₹6.36	-0.12	-1.9%	₹6.48	₹6.48	₹6.36	1,505
Thu, Aug 6	₹6.48	+0.12	+1.9%	₹6.48	₹6.48	₹6.48	50,155
Wed, Aug 5	₹6.36	+0.12	+1.9%	₹6.36	₹6.36	₹6.36	17,175
Tue, Aug 4	₹6.24	+0.10	+1.6%	₹6.24	₹6.24	₹6.21	15,728
Mon, Aug 3	₹6.14	+0.12	+2.0%	₹6.14	₹6.14	₹6.14	36,205