Stock listing

NSE:SUNDARMFIN Sundaram Finance Limited Share Price

Home listing (NSE) of Sundaram Finance Limited

Follow Sundaram Finance Limited into a list and get an email when it puts out news.

Share price · NSE:SUNDARMFIN

₹3,981.20 INR -83.40 (-2.1%)

Close on Oct 23, 2026

Past 3 months -13.5% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
₹3,925.00 – ₹4,072.90 INROct 23, 2026
Volume
36,940 sharesOct 23, 2026
Market cap
₹438.8B INRAt the close on Oct 23, 2026 · price × 110.2M shares outstanding
Sundaram Finance Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SUNDARMFIN · Home₹3,981.20 INR-83.40 (-2.1%)36,940₹4,054.00₹4,072.90₹3,925.00₹4,064.60Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:SUNDARMFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,981.20-83.40-2.1%₹4,054.00₹4,072.90₹3,925.0036,940
₹4,064.60-59.00-1.4%₹4,082.30₹4,114.00₹4,020.8019,627
₹4,123.60-93.40-2.2%₹4,208.00₹4,226.40₹4,100.0066,540
₹4,217.00-19.80-0.5%₹4,250.00₹4,267.00₹4,200.0029,378
₹4,236.80+25.50+0.6%₹4,224.90₹4,260.50₹4,196.3027,096
₹4,211.30-35.00-0.8%₹4,246.00₹4,288.40₹4,193.0020,283
₹4,246.30+11.40+0.3%₹4,231.00₹4,264.30₹4,182.9039,543
₹4,234.90+121.30+2.9%₹4,158.80₹4,260.00₹4,152.2030,870
₹4,113.600.000.0%₹4,113.60₹4,113.60₹4,113.6054,064
₹4,113.60+3.00+0.1%₹4,144.30₹4,159.30₹4,095.3040,316
₹4,110.60-190.60-4.4%₹4,290.00₹4,350.00₹4,101.0065,226
₹4,301.20-46.60-1.1%₹4,377.00₹4,377.00₹4,280.0027,263
₹4,347.80+79.40+1.9%₹4,289.80₹4,369.50₹4,240.5031,040
₹4,268.40-127.50-2.9%₹4,400.00₹4,428.90₹4,222.3052,587
₹4,395.900.000.0%₹4,395.90₹4,395.90₹4,395.900
₹4,395.90+40.90+0.9%₹4,354.00₹4,414.70₹4,286.0039,347
₹4,355.00+20.20+0.5%₹4,325.00₹4,407.80₹4,315.0054,266
₹4,334.80-118.60-2.7%₹4,462.80₹4,462.80₹4,310.1051,607
₹4,453.40-54.60-1.2%₹4,508.00₹4,508.10₹4,388.9030,546
₹4,508.00-84.00-1.8%₹4,590.30₹4,590.30₹4,455.0035,762
₹4,592.00-62.90-1.4%₹4,664.90₹4,674.00₹4,550.0040,423
₹4,654.90-97.00-2.0%₹4,729.20₹4,741.50₹4,640.0052,156
₹4,751.90+72.40+1.5%₹4,665.60₹4,873.70₹4,650.0090,693
₹4,679.50-51.10-1.1%₹4,751.30₹4,751.30₹4,636.4018,298
₹4,730.60+67.80+1.5%₹4,634.50₹4,790.00₹4,630.00179,114
₹4,662.80-9.60-0.2%₹4,672.40₹4,725.00₹4,625.0030,137
₹4,672.40-22.60-0.5%₹4,695.00₹4,696.00₹4,630.1051,662
₹4,695.00-15.70-0.3%₹4,718.90₹4,864.80₹4,668.5064,086
₹4,710.700.000.0%₹4,710.70₹4,710.70₹4,710.700
₹4,710.70+7.70+0.2%₹4,679.70₹4,746.50₹4,611.0025,632
₹4,703.00-25.00-0.5%₹4,750.00₹4,750.00₹4,651.3017,626
₹4,728.00+15.30+0.3%₹4,689.20₹4,740.60₹4,645.1024,537
₹4,712.70+64.00+1.4%₹4,708.30₹4,739.90₹4,650.1033,937
₹4,648.700.000.0%₹4,648.70₹4,648.70₹4,648.700
₹4,648.70+70.70+1.5%₹4,561.00₹4,656.30₹4,561.0019,600
₹4,578.00+20.80+0.5%₹4,551.00₹4,622.40₹4,533.1035,937
₹4,557.20+17.10+0.4%₹4,539.00₹4,614.90₹4,525.0035,627
₹4,540.10+0.100.0%₹4,540.00₹4,560.00₹4,521.5019,219
₹4,540.00-34.40-0.8%₹4,574.40₹4,579.00₹4,502.10232,053
₹4,574.40-62.50-1.3%₹4,636.90₹4,646.90₹4,545.5046,286
₹4,636.90+97.30+2.1%₹4,530.00₹4,665.70₹4,500.0051,237
₹4,539.60+21.40+0.5%₹4,518.20₹4,572.10₹4,518.2022,907
₹4,518.20+13.10+0.3%₹4,505.10₹4,534.00₹4,478.0020,841
₹4,505.10-29.40-0.6%₹4,509.90₹4,559.90₹4,470.1020,463
₹4,534.50+31.10+0.7%₹4,485.80₹4,558.40₹4,485.8028,816
₹4,503.40+18.30+0.4%₹4,488.50₹4,525.00₹4,479.2014,929
₹4,485.10-134.50-2.9%₹4,625.40₹4,628.90₹4,466.0038,437
₹4,619.60+95.70+2.1%₹4,525.00₹4,658.00₹4,510.0081,086
₹4,523.90+53.40+1.2%₹4,470.50₹4,533.30₹4,415.7046,071
₹4,470.50-75.50-1.7%₹4,540.00₹4,540.00₹4,440.0028,864
₹4,546.00+72.60+1.6%₹4,474.50₹4,568.20₹4,460.9059,546
₹4,473.40+26.00+0.6%₹4,477.90₹4,528.00₹4,401.5038,609
₹4,447.40-121.10-2.7%₹4,567.00₹4,575.00₹4,434.1033,030
₹4,568.50-35.70-0.8%₹4,600.10₹4,631.90₹4,540.0017,851
₹4,604.20-43.20-0.9%₹4,655.00₹4,663.00₹4,585.0022,448
₹4,647.40-88.60-1.9%₹4,699.00₹4,738.30₹4,630.9044,340
₹4,736.00-43.30-0.9%₹4,818.90₹4,835.00₹4,600.0042,017
₹4,779.30-49.40-1.0%₹4,849.90₹4,919.00₹4,742.5091,369
₹4,828.70+163.10+3.5%₹4,641.60₹4,965.30₹4,629.80309,611
₹4,665.60+174.70+3.9%₹4,499.90₹4,685.80₹4,461.10150,275
₹4,490.90+10.80+0.2%₹4,479.90₹4,504.50₹4,424.6031,555
₹4,480.10+58.00+1.3%₹4,422.10₹4,498.00₹4,422.1030,337
₹4,422.10+5.30+0.1%₹4,416.80₹4,450.50₹4,343.1040,051
₹4,416.80-31.00-0.7%₹4,447.80₹4,489.00₹4,380.0045,216
₹4,447.80+32.30+0.7%₹4,419.90₹4,463.00₹4,343.0050,414
₹4,415.50-4.50-0.1%₹4,400.00₹4,440.00₹4,357.5054,884
Ticker
NSE:SUNDARMFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sundaram Finance Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹4,828.70 (+3.5%) on Aug 3, 2026

Press Release May 25 2026

May 25, 2026

Press Release Feb 02 2026

Feb 2, 2026

Press Release Nov 03 2025

Nov 3, 2025

Applitools Names Anand Sundaram Chief Executive Officer

Oct 1, 2025

Press Release Aug 04 2025

Aug 4, 2025

Press Release May 26 2025

May 26, 2025

Press Release Feb 03 2025

Feb 3, 2025

Press Release Nov 04 2024

Nov 4, 2024

Press Release Aug 05 2024

Aug 5, 2024

All Sundaram Finance Limited news

Decks

Sundaram Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 37 in all · newest Aug 3, 2026 · oldest 2011
Decks
37 decks · latest Aug 3, 2026

Where Sundaram Finance Limited is listed

ListingExchangeCountryCurrency
NSE:SUNDARMFIN · Home listing · This pageNSEIndiaINR
BSE:SUNDARMFINBSEIndiaINR

Log in to ask 6ix AI your own questions about Sundaram Finance Limited.