Stock listing

NSE:SUNCLAY Sundaram-Clayton Limited Share Price

Home listing (NSE) of Sundaram-Clayton Limited

Follow Sundaram-Clayton Limited into a list and get an email when it puts out news.

Share price · NSE:SUNCLAY

₹1,049.30 INR +25.30 (+2.5%)

Close on Nov 2, 2026

Past year -31.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1,025.00 – ₹1,057.40 INRNov 2, 2026
Volume: 3,074 sharesNov 2, 2026
Market cap: ₹23.13B INRAt the close on Nov 2, 2026 · price × 22.05M shares outstanding
52-week range: ₹993.10 – ₹1,600.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹12.48M INRMedian day 4,605 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SUNCLAY · Home	₹1,049.30 INR	+25.30 (+2.5%)	3,074	₹1,050.00	₹1,057.40	₹1,025.00	₹1,024.00	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SUNCLAY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1,049.30	+25.30	+2.5%	₹1,050.00	₹1,057.40	₹1,025.00	3,074
Fri, Oct 30	₹1,024.00	-54.40	-5.0%	₹1,078.30	₹1,078.30	₹1,012.30	4,100
Thu, Oct 29	₹1,078.40	-16.10	-1.5%	₹1,100.00	₹1,100.00	₹1,070.00	2,306
Wed, Oct 28	₹1,094.50	+23.90	+2.2%	₹1,070.70	₹1,110.00	₹1,065.10	4,470
Tue, Oct 27	₹1,070.60	-28.60	-2.6%	₹1,098.90	₹1,098.90	₹1,052.20	3,838
Mon, Oct 26	₹1,099.20	+55.70	+5.3%	₹1,022.10	₹1,155.00	₹996.50	35,062
Fri, Oct 23	₹1,043.50	+11.90	+1.2%	₹1,032.00	₹1,048.00	₹993.10	5,938
Thu, Oct 22	₹1,031.60	-33.50	-3.1%	₹1,060.00	₹1,079.90	₹1,025.10	7,136
Wed, Oct 21	₹1,065.10	-32.30	-2.9%	₹1,097.40	₹1,112.90	₹1,056.00	9,075
Mon, Oct 19	₹1,097.40	-32.20	-2.9%	₹1,131.00	₹1,133.50	₹1,089.50	4,958
Fri, Oct 16	₹1,129.60	-5.20	-0.5%	₹1,149.00	₹1,149.00	₹1,120.00	4,075
Thu, Oct 15	₹1,134.80	-10.40	-0.9%	₹1,135.00	₹1,156.40	₹1,126.00	2,987
Wed, Oct 14	₹1,145.20	-25.80	-2.2%	₹1,171.00	₹1,181.40	₹1,141.20	7,882
Tue, Oct 13	₹1,171.00	-28.10	-2.3%	₹1,190.00	₹1,205.20	₹1,156.00	6,455
Mon, Oct 12	₹1,199.10	-25.30	-2.1%	₹1,211.00	₹1,222.70	₹1,171.70	21,635
Fri, Oct 9	₹1,224.40	+123.60	+11.2%	₹1,124.70	₹1,285.00	₹1,087.00	249,860
Thu, Oct 8	₹1,100.80	-31.00	-2.7%	₹1,149.80	₹1,149.80	₹1,096.10	4,215
Wed, Oct 7	₹1,131.80	-21.00	-1.8%	₹1,152.90	₹1,152.90	₹1,130.00	6,000
Tue, Oct 6	₹1,152.80	-22.00	-1.9%	₹1,180.00	₹1,184.90	₹1,149.10	6,613
Mon, Oct 5	₹1,174.80	-8.20	-0.7%	₹1,192.20	₹1,209.00	₹1,172.00	5,222
Fri, Oct 2	₹1,183.00	0.00	0.0%	₹1,183.00	₹1,183.00	₹1,183.00	0
Thu, Oct 1	₹1,183.00	-45.90	-3.7%	₹1,233.00	₹1,237.10	₹1,168.10	12,518
Wed, Sep 30	₹1,228.90	-2.60	-0.2%	₹1,239.70	₹1,249.20	₹1,225.00	4,681
Tue, Sep 29	₹1,231.50	+1.60	+0.1%	₹1,245.20	₹1,272.00	₹1,228.00	6,088
Mon, Sep 28	₹1,229.90	-6.80	-0.5%	₹1,253.80	₹1,253.80	₹1,228.00	14,053
Fri, Sep 25	₹1,236.70	-12.70	-1.0%	₹1,268.70	₹1,277.80	₹1,231.20	7,772
Thu, Sep 24	₹1,249.40	-4.50	-0.4%	₹1,254.00	₹1,269.80	₹1,231.00	4,263
Wed, Sep 23	₹1,253.90	+1.40	+0.1%	₹1,276.70	₹1,276.70	₹1,250.10	1,684
Tue, Sep 22	₹1,252.50	+0.70	+0.1%	₹1,252.50	₹1,266.60	₹1,221.00	6,249
Mon, Sep 21	₹1,251.80	-2.80	-0.2%	₹1,254.80	₹1,274.70	₹1,250.00	1,759
Fri, Sep 18	₹1,254.60	+1.80	+0.1%	₹1,270.90	₹1,279.20	₹1,251.00	2,172
Thu, Sep 17	₹1,252.80	-4.60	-0.4%	₹1,268.80	₹1,268.80	₹1,250.00	2,894
Wed, Sep 16	₹1,257.40	+7.20	+0.6%	₹1,241.00	₹1,272.50	₹1,198.30	13,674
Tue, Sep 15	₹1,250.20	-48.10	-3.7%	₹1,318.90	₹1,318.90	₹1,239.00	6,584
Mon, Sep 14	₹1,298.30	0.00	0.0%	₹1,298.30	₹1,298.30	₹1,298.30	0
Fri, Sep 11	₹1,298.30	+3.10	+0.2%	₹1,304.00	₹1,304.00	₹1,276.70	3,732
Thu, Sep 10	₹1,295.20	+9.20	+0.7%	₹1,288.40	₹1,311.00	₹1,282.00	4,028
Wed, Sep 9	₹1,286.00	-7.40	-0.6%	₹1,285.50	₹1,305.00	₹1,285.00	3,555
Tue, Sep 8	₹1,293.40	-6.00	-0.5%	₹1,291.00	₹1,313.50	₹1,288.10	4,262
Mon, Sep 7	₹1,299.40	-5.00	-0.4%	₹1,310.90	₹1,313.10	₹1,262.70	6,938
Fri, Sep 4	₹1,304.40	+13.10	+1.0%	₹1,296.80	₹1,311.90	₹1,285.70	3,165
Thu, Sep 3	₹1,291.30	+18.70	+1.5%	₹1,273.10	₹1,299.90	₹1,265.00	3,817
Wed, Sep 2	₹1,272.60	-24.10	-1.9%	₹1,296.70	₹1,296.70	₹1,251.40	4,019
Tue, Sep 1	₹1,296.70	-8.90	-0.7%	₹1,290.00	₹1,328.00	₹1,290.00	4,258
Mon, Aug 31	₹1,305.60	+25.10	+2.0%	₹1,260.10	₹1,350.00	₹1,248.00	24,505
Fri, Aug 28	₹1,280.50	+8.30	+0.7%	₹1,261.40	₹1,321.80	₹1,259.40	9,128
Thu, Aug 27	₹1,272.20	+4.30	+0.3%	₹1,242.00	₹1,279.90	₹1,242.00	1,101
Wed, Aug 26	₹1,267.90	-0.40	0.0%	₹1,284.90	₹1,284.90	₹1,260.00	2,434
Tue, Aug 25	₹1,268.30	+12.70	+1.0%	₹1,258.50	₹1,280.00	₹1,250.10	6,136
Mon, Aug 24	₹1,255.60	-28.50	-2.2%	₹1,284.10	₹1,287.60	₹1,250.10	3,890
Fri, Aug 21	₹1,284.10	+8.20	+0.6%	₹1,286.00	₹1,289.60	₹1,268.10	13,107
Thu, Aug 20	₹1,275.90	-5.20	-0.4%	₹1,288.80	₹1,290.00	₹1,270.60	3,320
Wed, Aug 19	₹1,281.10	-11.00	-0.9%	₹1,290.00	₹1,293.10	₹1,275.00	7,586
Tue, Aug 18	₹1,292.10	+2.30	+0.2%	₹1,288.00	₹1,297.10	₹1,270.10	1,984
Mon, Aug 17	₹1,289.80	+39.90	+3.2%	₹1,250.00	₹1,310.00	₹1,243.40	10,831
Fri, Aug 14	₹1,249.90	+6.10	+0.5%	₹1,245.00	₹1,277.00	₹1,236.20	5,022
Thu, Aug 13	₹1,243.80	+55.40	+4.7%	₹1,190.60	₹1,249.90	₹1,190.60	10,167
Wed, Aug 12	₹1,188.40	-33.00	-2.7%	₹1,226.70	₹1,249.90	₹1,184.60	11,020
Tue, Aug 11	₹1,221.40	-13.10	-1.1%	₹1,240.40	₹1,275.00	₹1,216.00	13,087
Mon, Aug 10	₹1,234.50	-7.10	-0.6%	₹1,242.10	₹1,262.90	₹1,230.00	4,183
Fri, Aug 7	₹1,241.60	-27.80	-2.2%	₹1,270.10	₹1,293.20	₹1,232.20	8,764
Thu, Aug 6	₹1,269.40	-2.60	-0.2%	₹1,264.00	₹1,301.50	₹1,259.30	4,177
Wed, Aug 5	₹1,272.00	+17.40	+1.4%	₹1,254.50	₹1,300.00	₹1,254.10	4,605
Tue, Aug 4	₹1,254.60	+1.60	+0.1%	₹1,265.50	₹1,269.00	₹1,246.50	2,922
Mon, Aug 3	₹1,253.00	-0.60	0.0%	₹1,284.00	₹1,284.00	₹1,251.00	2,582