Stock listing

NSE:SUMMITSEC Summit Securities Limited Share Price

Home listing (NSE) of Summit Securities Limited

Follow Summit Securities Limited into a list and get an email when it puts out news.

Share price · NSE:SUMMITSEC

₹1,339.60 INR -22.90 (-1.7%)

Close on Oct 30, 2026

Past year -41.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1,335.00 – ₹1,376.00 INROct 30, 2026
Volume: 732 sharesOct 30, 2026
Market cap: ₹14.60B INRAt the close on Oct 30, 2026 · price × 10.90M shares outstanding
52-week range: ₹1,242.00 – ₹2,300.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹4.72M INRMedian day 1,968 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SUMMITSEC · Home	₹1,339.60 INR	-22.90 (-1.7%)	732	₹1,363.00	₹1,376.00	₹1,335.00	₹1,362.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUMMITSEC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1,339.60	-22.90	-1.7%	₹1,363.00	₹1,376.00	₹1,335.00	732
Thu, Oct 29	₹1,362.50	+40.60	+3.1%	₹1,332.00	₹1,376.00	₹1,331.40	1,950
Wed, Oct 28	₹1,321.90	+14.90	+1.1%	₹1,307.00	₹1,345.00	₹1,300.10	1,621
Tue, Oct 27	₹1,307.00	+16.70	+1.3%	₹1,301.60	₹1,329.70	₹1,291.00	921
Mon, Oct 26	₹1,290.30	+17.20	+1.4%	₹1,271.10	₹1,302.80	₹1,271.00	1,363
Fri, Oct 23	₹1,273.10	-51.80	-3.9%	₹1,314.60	₹1,315.00	₹1,242.00	2,601
Thu, Oct 22	₹1,324.90	+4.90	+0.4%	₹1,303.60	₹1,327.10	₹1,300.10	3,315
Wed, Oct 21	₹1,320.00	+4.00	+0.3%	₹1,320.60	₹1,328.60	₹1,310.50	1,675
Mon, Oct 19	₹1,316.00	-14.10	-1.1%	₹1,336.30	₹1,348.70	₹1,312.00	907
Fri, Oct 16	₹1,330.10	+14.60	+1.1%	₹1,325.00	₹1,350.20	₹1,323.10	2,302
Thu, Oct 15	₹1,315.50	-14.30	-1.1%	₹1,345.90	₹1,345.90	₹1,312.80	722
Wed, Oct 14	₹1,329.80	+1.80	+0.1%	₹1,351.90	₹1,351.90	₹1,326.60	644
Tue, Oct 13	₹1,328.00	-26.20	-1.9%	₹1,341.40	₹1,347.90	₹1,325.10	1,025
Mon, Oct 12	₹1,354.20	+20.20	+1.5%	₹1,330.80	₹1,355.00	₹1,330.20	1,985
Fri, Oct 9	₹1,334.00	+28.50	+2.2%	₹1,325.00	₹1,339.90	₹1,301.00	2,403
Thu, Oct 8	₹1,305.50	-19.50	-1.5%	₹1,310.00	₹1,330.80	₹1,297.20	3,943
Wed, Oct 7	₹1,325.00	+3.90	+0.3%	₹1,330.00	₹1,336.90	₹1,305.00	979
Tue, Oct 6	₹1,321.10	+10.10	+0.8%	₹1,316.30	₹1,330.40	₹1,306.50	1,814
Mon, Oct 5	₹1,311.00	-8.50	-0.6%	₹1,315.00	₹1,340.90	₹1,305.00	1,590
Thu, Oct 1	₹1,319.50	-1.30	-0.1%	₹1,301.00	₹1,329.90	₹1,301.00	1,213
Wed, Sep 30	₹1,320.80	-4.20	-0.3%	₹1,330.40	₹1,336.40	₹1,305.00	2,412
Tue, Sep 29	₹1,325.00	-13.00	-1.0%	₹1,352.70	₹1,352.70	₹1,312.10	1,753
Mon, Sep 28	₹1,338.00	-39.50	-2.9%	₹1,400.00	₹1,409.00	₹1,330.10	9,444
Fri, Sep 25	₹1,377.50	-5.00	-0.4%	₹1,394.70	₹1,405.80	₹1,376.00	1,397
Thu, Sep 24	₹1,382.50	-18.00	-1.3%	₹1,395.00	₹1,395.00	₹1,380.00	2,653
Wed, Sep 23	₹1,400.50	-1.00	-0.1%	₹1,410.00	₹1,410.00	₹1,385.00	1,357
Tue, Sep 22	₹1,401.50	+15.50	+1.1%	₹1,404.80	₹1,410.00	₹1,395.30	650
Mon, Sep 21	₹1,386.00	-29.90	-2.1%	₹1,410.00	₹1,410.00	₹1,380.00	2,750
Fri, Sep 18	₹1,415.90	+26.30	+1.9%	₹1,392.00	₹1,419.90	₹1,389.00	1,257
Thu, Sep 17	₹1,389.60	+2.00	+0.1%	₹1,399.00	₹1,399.00	₹1,383.50	2,158
Wed, Sep 16	₹1,387.60	-3.40	-0.2%	₹1,395.00	₹1,403.10	₹1,370.00	1,752
Tue, Sep 15	₹1,391.00	-14.20	-1.0%	₹1,423.30	₹1,426.50	₹1,390.00	4,644
Fri, Sep 11	₹1,405.20	-30.80	-2.1%	₹1,439.20	₹1,441.90	₹1,400.00	2,388
Thu, Sep 10	₹1,436.00	+25.00	+1.8%	₹1,425.00	₹1,465.00	₹1,415.20	5,431
Wed, Sep 9	₹1,411.00	+8.70	+0.6%	₹1,410.70	₹1,460.50	₹1,402.50	7,674
Tue, Sep 8	₹1,402.30	-12.90	-0.9%	₹1,435.30	₹1,436.80	₹1,400.00	2,339
Mon, Sep 7	₹1,415.20	-18.10	-1.3%	₹1,429.00	₹1,430.90	₹1,411.00	8,351
Fri, Sep 4	₹1,433.30	-19.70	-1.4%	₹1,459.00	₹1,459.00	₹1,431.00	1,566
Thu, Sep 3	₹1,453.00	+39.70	+2.8%	₹1,416.00	₹1,460.20	₹1,405.00	6,550
Wed, Sep 2	₹1,413.30	-0.40	0.0%	₹1,407.00	₹1,422.30	₹1,400.00	1,347
Tue, Sep 1	₹1,413.70	-13.00	-0.9%	₹1,426.00	₹1,457.90	₹1,400.00	3,052
Mon, Aug 31	₹1,426.70	+5.70	+0.4%	₹1,438.50	₹1,447.80	₹1,399.80	4,680
Fri, Aug 28	₹1,421.00	+0.30	0.0%	₹1,424.50	₹1,445.70	₹1,410.10	1,462
Thu, Aug 27	₹1,420.70	-12.60	-0.9%	₹1,425.00	₹1,439.80	₹1,415.00	1,827
Wed, Aug 26	₹1,433.30	+11.00	+0.8%	₹1,422.30	₹1,440.20	₹1,422.30	1,640
Tue, Aug 25	₹1,422.30	+5.40	+0.4%	₹1,416.90	₹1,433.00	₹1,410.00	1,547
Mon, Aug 24	₹1,416.90	-3.30	-0.2%	₹1,437.50	₹1,445.00	₹1,411.00	9,665
Fri, Aug 21	₹1,420.20	-7.00	-0.5%	₹1,430.00	₹1,436.30	₹1,416.00	1,737
Thu, Aug 20	₹1,427.20	-3.00	-0.2%	₹1,429.90	₹1,451.90	₹1,421.00	2,440
Wed, Aug 19	₹1,430.20	+1.40	+0.1%	₹1,435.80	₹1,444.90	₹1,425.00	1,881
Tue, Aug 18	₹1,428.80	-16.90	-1.2%	₹1,430.00	₹1,460.00	₹1,420.90	2,063
Mon, Aug 17	₹1,445.70	+1.80	+0.1%	₹1,461.50	₹1,470.00	₹1,440.10	1,094
Fri, Aug 14	₹1,443.90	+3.00	+0.2%	₹1,440.00	₹1,460.00	₹1,435.00	1,460
Thu, Aug 13	₹1,440.90	-5.40	-0.4%	₹1,437.40	₹1,463.60	₹1,436.00	2,357
Wed, Aug 12	₹1,446.30	-17.60	-1.2%	₹1,482.00	₹1,482.00	₹1,429.00	3,762
Tue, Aug 11	₹1,463.90	-2.90	-0.2%	₹1,459.50	₹1,485.30	₹1,456.00	3,093
Mon, Aug 10	₹1,466.80	-31.90	-2.1%	₹1,498.70	₹1,514.00	₹1,452.70	4,498
Fri, Aug 7	₹1,498.70	-12.40	-0.8%	₹1,507.30	₹1,513.00	₹1,491.70	4,396
Thu, Aug 6	₹1,511.10	-20.00	-1.3%	₹1,523.40	₹1,547.80	₹1,507.00	6,438
Wed, Aug 5	₹1,531.10	-9.00	-0.6%	₹1,559.80	₹1,581.10	₹1,515.10	10,109
Tue, Aug 4	₹1,540.10	+17.90	+1.2%	₹1,541.00	₹1,649.00	₹1,521.00	33,385
Mon, Aug 3	₹1,522.20	+17.90	+1.2%	₹1,520.00	₹1,540.00	₹1,510.00	5,394
Fri, Jul 31	₹1,504.30	-5.60	-0.4%	₹1,517.40	₹1,517.40	₹1,492.10	937
Thu, Jul 30	₹1,509.90	+1.90	+0.1%	₹1,507.00	₹1,514.80	₹1,497.20	527

Ticker: NSE:SUMMITSEC
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

Latest news

Summit Securities Clarifies Volume Movement; Cites External Market Forces

Aug 28, 2025

Summit Securities to Hold 28th AGM on August 7; FY25 Results, Director Re-appointment on Agenda

Jul 10, 2025

All Summit Securities Limited news

Summit Securities Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in all · newest Aug 28, 2025 · oldest 2025

Where Summit Securities Limited is listed

Listing	Exchange	Country	Currency
NSE:SUMMITSEC · Home listing · This page	NSE	India	INR
BSE:SUMMITSEC	BSE	India	INR