Stock listing
NSE:SUDARCOLOR Sudarshan Colorants India Ltd Share Price
Home listing (NSE) of Sudarshan Colorants India Ltd
Follow Sudarshan Colorants India Ltd into a list and get an email when it puts out news.
Share price · NSE:SUDARCOLOR
₹342.40 INR -14.50 (-4.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹338.20 – ₹360.00 INROct 22, 2026
- Volume
- 6,348 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUDARCOLOR · Home | ₹342.40 INR | -14.50 (-4.1%) | 6,348 | ₹350.00 | ₹360.00 | ₹338.20 | ₹356.90 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SUDARCOLOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹342.40 | -14.50 | -4.1% | ₹350.00 | ₹360.00 | ₹338.20 | 6,348 | |
| ₹356.90 | +6.10 | +1.7% | ₹357.75 | ₹360.50 | ₹342.30 | 7,955 | |
| ₹350.80 | -3.50 | -1.0% | ₹354.40 | ₹364.20 | ₹350.05 | 708 | |
| ₹354.30 | -0.40 | -0.1% | ₹358.30 | ₹364.70 | ₹352.20 | 3,858 | |
| ₹354.70 | +0.50 | +0.1% | ₹356.25 | ₹360.90 | ₹352.00 | 2,132 | |
| ₹354.20 | -2.35 | -0.7% | ₹358.00 | ₹365.40 | ₹352.00 | 3,131 | |
| ₹356.55 | -5.80 | -1.6% | ₹369.00 | ₹369.00 | ₹352.00 | 2,126 | |
| ₹362.35 | +11.95 | +3.4% | ₹357.35 | ₹364.95 | ₹352.50 | 1,155 | |
| ₹350.40 | -1.50 | -0.4% | ₹351.60 | ₹360.10 | ₹346.00 | 5,949 | |
| ₹351.90 | -12.65 | -3.5% | ₹362.05 | ₹370.90 | ₹347.80 | 9,998 | |
| ₹364.55 | -3.75 | -1.0% | ₹377.00 | ₹377.00 | ₹362.50 | 6,417 | |
| ₹368.30 | +2.65 | +0.7% | ₹379.95 | ₹379.95 | ₹365.10 | 3,286 | |
| ₹365.65 | -2.45 | -0.7% | ₹365.10 | ₹379.85 | ₹365.10 | 2,203 | |
| ₹368.10 | -8.85 | -2.3% | ₹377.00 | ₹383.00 | ₹362.50 | 4,435 | |
| ₹376.95 | -6.75 | -1.8% | ₹380.90 | ₹390.00 | ₹375.00 | 2,873 | |
| ₹383.70 | -4.20 | -1.1% | ₹394.90 | ₹394.90 | ₹380.55 | 1,632 | |
| ₹387.90 | -6.65 | -1.7% | ₹390.00 | ₹396.85 | ₹386.00 | 4,042 | |
| ₹394.55 | +12.35 | +3.2% | ₹397.00 | ₹399.90 | ₹384.15 | 4,706 | |
| ₹382.20 | -8.50 | -2.2% | ₹399.00 | ₹399.00 | ₹381.10 | 4,473 | |
| ₹390.70 | +0.50 | +0.1% | ₹392.05 | ₹394.95 | ₹386.70 | 2,976 | |
| ₹390.20 | -11.80 | -2.9% | ₹410.00 | ₹410.00 | ₹388.15 | 4,738 | |
| ₹402.00 | +22.40 | +5.9% | ₹379.45 | ₹411.00 | ₹373.00 | 13,352 | |
| ₹379.60 | +2.00 | +0.5% | ₹379.45 | ₹382.90 | ₹376.55 | 2,802 | |
| ₹377.60 | +7.10 | +1.9% | ₹370.50 | ₹386.00 | ₹370.00 | 10,787 | |
| ₹370.50 | -4.60 | -1.2% | ₹376.00 | ₹376.00 | ₹370.00 | 2,703 | |
| ₹375.10 | -3.30 | -0.9% | ₹376.00 | ₹388.70 | ₹374.00 | 5,728 | |
| ₹378.40 | -2.50 | -0.7% | ₹380.05 | ₹391.25 | ₹375.25 | 5,571 | |
| ₹380.90 | +0.35 | +0.1% | ₹384.35 | ₹385.20 | ₹380.10 | 2,765 | |
| ₹380.55 | -4.80 | -1.2% | ₹385.50 | ₹385.50 | ₹380.00 | 3,623 | |
| ₹385.35 | -1.45 | -0.4% | ₹386.90 | ₹390.00 | ₹380.00 | 8,513 | |
| ₹386.80 | +3.35 | +0.9% | ₹384.10 | ₹396.95 | ₹382.15 | 16,361 | |
| ₹383.45 | -4.55 | -1.2% | ₹390.60 | ₹394.60 | ₹381.00 | 7,856 | |
| ₹388.00 | -0.75 | -0.2% | ₹393.95 | ₹400.00 | ₹387.05 | 8,348 | |
| ₹388.75 | +9.75 | +2.6% | ₹378.70 | ₹395.00 | ₹378.40 | 5,938 | |
| ₹379.00 | -6.25 | -1.6% | ₹388.00 | ₹389.00 | ₹377.10 | 5,261 | |
| ₹385.25 | -5.10 | -1.3% | ₹399.00 | ₹399.00 | ₹380.00 | 9,327 | |
| ₹390.35 | +10.70 | +2.8% | ₹379.60 | ₹394.95 | ₹379.60 | 4,927 | |
| ₹379.65 | -7.80 | -2.0% | ₹389.35 | ₹399.00 | ₹377.00 | 14,953 | |
| ₹387.45 | -6.90 | -1.7% | ₹394.35 | ₹403.80 | ₹386.00 | 18,016 | |
| ₹394.35 | -7.05 | -1.8% | ₹400.25 | ₹408.95 | ₹386.00 | 13,641 | |
| ₹401.40 | +0.15 | 0.0% | ₹401.35 | ₹405.45 | ₹397.10 | 11,646 | |
| ₹401.25 | -0.90 | -0.2% | ₹402.45 | ₹404.95 | ₹400.00 | 5,347 | |
| ₹402.15 | -3.60 | -0.9% | ₹405.75 | ₹406.00 | ₹399.80 | 5,508 | |
| ₹405.75 | +5.45 | +1.4% | ₹409.00 | ₹409.00 | ₹400.05 | 5,854 | |
| ₹400.30 | -8.80 | -2.2% | ₹409.10 | ₹409.35 | ₹396.00 | 8,255 | |
| ₹409.10 | -4.30 | -1.0% | ₹407.10 | ₹416.95 | ₹407.10 | 3,916 | |
| ₹413.40 | +6.05 | +1.5% | ₹423.45 | ₹423.45 | ₹403.15 | 6,791 | |
| ₹407.35 | +1.55 | +0.4% | ₹415.60 | ₹415.60 | ₹400.00 | 13,322 | |
| ₹405.80 | -0.75 | -0.2% | ₹406.00 | ₹412.45 | ₹404.00 | 6,067 | |
| ₹406.55 | -4.15 | -1.0% | ₹410.70 | ₹410.70 | ₹405.10 | 7,463 | |
| ₹410.70 | -10.35 | -2.5% | ₹418.00 | ₹429.90 | ₹408.00 | 17,735 | |
| ₹421.05 | -7.55 | -1.8% | ₹430.75 | ₹431.80 | ₹417.00 | 24,584 | |
| ₹428.60 | +47.20 | +12.4% | ₹390.10 | ₹437.95 | ₹382.40 | 249,219 | |
| ₹381.40 | +3.65 | +1.0% | ₹378.00 | ₹390.00 | ₹375.00 | 18,588 | |
| ₹377.75 | +8.45 | +2.3% | ₹372.00 | ₹382.80 | ₹368.35 | 10,606 | |
| ₹369.30 | +8.15 | +2.3% | ₹365.00 | ₹375.00 | ₹358.85 | 9,831 | |
| ₹361.15 | +7.25 | +2.0% | ₹355.10 | ₹367.50 | ₹343.20 | 10,446 | |
| ₹353.90 | -8.00 | -2.2% | ₹362.65 | ₹368.25 | ₹350.05 | 6,374 | |
| ₹361.90 | +6.60 | +1.9% | ₹355.30 | ₹367.25 | ₹355.30 | 3,059 | |
| ₹355.30 | -4.70 | -1.3% | ₹360.15 | ₹360.15 | ₹354.00 | 4,036 | |
| ₹360.00 | -0.60 | -0.2% | ₹360.85 | ₹366.90 | ₹360.00 | 2,478 | |
| ₹360.60 | +2.30 | +0.6% | ₹360.10 | ₹362.00 | ₹349.60 | 4,448 | |
| ₹358.30 | -2.55 | -0.7% | ₹359.00 | ₹365.00 | ₹357.00 | 2,776 | |
| ₹360.85 | -4.00 | -1.1% | ₹367.00 | ₹367.00 | ₹354.05 | 7,957 |
- Ticker
- NSE:SUDARCOLOR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 10, 2026
Sudarshan Colorants India Says Jugal Sahu Resigns As Chief Financial Officer
Latest news
Sudarshan Colorants India Says Jugal Sahu Resigns As Chief Financial Officer
Mar 10, 2026
Closed ₹335.70 (-0.5%) on Mar 11, 2026
Sudarshan Colorants India Files Appeal Against Tax Demand Of 38.7 Million Rupees
Feb 3, 2026
Closed ₹388.65 (+1.7%) on Feb 3, 2026
Decks
Heubach — Technical Presentation (March 2023)
Technical · 6 slides · March 2023
Heubach — Investor Presentation (December 2022)
Investor deck · 18 slides · December 2022
Sudarshan Colorants India Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 10, 2026 · oldest 2026
- Decks
- 2 decks · latest March 2023
Where Sudarshan Colorants India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUDARCOLOR · Home listing · This page | NSE | India | INR |
| BSE:SUDARCOLOR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sudarshan Colorants India Ltd.