Stock listing

NSE:STARTECK Starteck Finance Ltd. Share Price

Home listing (NSE) of Starteck Finance Ltd.

Follow Starteck Finance Ltd. into a list and get an email when it puts out news.

Share price · NSE:STARTECK

₹245.70 INR +0.45 (+0.2%)

Close on Oct 30, 2026

Past year -17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹243.85 – ₹249.95 INROct 30, 2026
Volume: 8,729 sharesOct 30, 2026
Market cap: ₹2.43B INRAt the close on Oct 30, 2026 · price × 9.91M shares outstanding
52-week range: ₹215.10 – ₹350.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.46M INRMedian day 6,638 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:STARTECK · Home	₹245.70 INR	+0.45 (+0.2%)	8,729	₹243.85	₹249.95	₹243.85	₹245.25	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:STARTECK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹245.70	+0.45	+0.2%	₹243.85	₹249.95	₹243.85	8,729
Thu, Oct 29	₹245.25	-3.45	-1.4%	₹248.70	₹250.70	₹243.00	7,650
Wed, Oct 28	₹248.70	+0.90	+0.4%	₹249.00	₹250.95	₹245.15	8,838
Tue, Oct 27	₹247.80	+0.25	+0.1%	₹249.70	₹250.10	₹244.90	10,116
Mon, Oct 26	₹247.55	+5.00	+2.1%	₹241.30	₹251.00	₹241.25	8,360
Fri, Oct 23	₹242.55	-10.45	-4.1%	₹251.30	₹254.95	₹241.00	6,007
Thu, Oct 22	₹253.00	-4.45	-1.7%	₹255.00	₹255.00	₹246.20	9,556
Wed, Oct 21	₹257.45	+6.20	+2.5%	₹255.00	₹257.95	₹248.30	178
Mon, Oct 19	₹251.25	-8.70	-3.3%	₹261.25	₹261.25	₹250.00	9,358
Fri, Oct 16	₹259.95	+8.45	+3.4%	₹257.00	₹260.90	₹251.55	8,092
Thu, Oct 15	₹251.50	-1.65	-0.7%	₹254.20	₹259.65	₹251.20	6,216
Wed, Oct 14	₹253.15	-2.95	-1.2%	₹255.20	₹259.95	₹248.00	7,060
Tue, Oct 13	₹256.10	-2.85	-1.1%	₹260.00	₹265.95	₹255.90	6,084
Mon, Oct 12	₹258.95	+1.20	+0.5%	₹259.00	₹260.80	₹255.00	7,626
Fri, Oct 9	₹257.75	-6.50	-2.5%	₹276.95	₹276.95	₹253.15	1,069
Thu, Oct 8	₹264.25	-9.45	-3.5%	₹273.70	₹273.70	₹262.30	646
Wed, Oct 7	₹273.70	+1.20	+0.4%	₹271.90	₹278.75	₹267.00	1,371
Tue, Oct 6	₹272.50	-2.95	-1.1%	₹282.00	₹289.90	₹250.50	1,872
Mon, Oct 5	₹275.45	-15.50	-5.3%	₹298.00	₹302.95	₹265.70	769
Fri, Oct 2	₹290.95	0.00	0.0%	₹290.95	₹290.95	₹290.95	0
Thu, Oct 1	₹290.95	-16.00	-5.2%	₹313.90	₹313.90	₹288.05	1,606
Wed, Sep 30	₹306.95	-28.45	-8.5%	₹334.80	₹334.80	₹301.90	7,138
Tue, Sep 29	₹335.40	+21.40	+6.8%	₹340.00	₹350.00	₹315.60	57,813
Mon, Sep 28	₹314.00	+51.50	+19.6%	₹269.00	₹315.00	₹261.95	14,621
Fri, Sep 25	₹262.50	+22.10	+9.2%	₹242.05	₹262.70	₹242.05	211
Thu, Sep 24	₹240.40	-13.45	-5.3%	₹256.00	₹256.00	₹240.40	227
Wed, Sep 23	₹253.85	+11.85	+4.9%	₹268.00	₹268.00	₹250.10	621
Tue, Sep 22	₹242.00	-9.85	-3.9%	₹253.15	₹253.15	₹240.30	19
Mon, Sep 21	₹251.85	+11.85	+4.9%	₹238.05	₹258.95	₹230.00	557
Fri, Sep 18	₹240.00	+2.55	+1.1%	₹240.00	₹261.50	₹236.10	201
Thu, Sep 17	₹237.45	+0.65	+0.3%	₹277.00	₹277.00	₹235.15	700
Wed, Sep 16	₹236.80	-2.10	-0.9%	₹240.05	₹244.00	₹233.10	21
Tue, Sep 15	₹238.90	-1.75	-0.7%	₹240.95	₹240.95	₹230.00	127
Mon, Sep 14	₹240.65	0.00	0.0%	₹240.65	₹240.65	₹240.65	0
Fri, Sep 11	₹240.65	-4.55	-1.9%	₹242.35	₹247.00	₹238.55	52
Thu, Sep 10	₹245.20	-0.95	-0.4%	₹243.50	₹248.90	₹239.30	233
Wed, Sep 9	₹246.15	-0.75	-0.3%	₹249.95	₹250.15	₹243.10	142
Tue, Sep 8	₹246.90	-0.30	-0.1%	₹247.00	₹247.00	₹246.70	66
Mon, Sep 7	₹247.20	-2.05	-0.8%	₹248.05	₹254.25	₹245.25	245
Fri, Sep 4	₹249.25	+3.70	+1.5%	₹249.80	₹250.95	₹244.10	162
Thu, Sep 3	₹245.55	-2.35	-0.9%	₹290.00	₹290.00	₹240.10	1,646
Wed, Sep 2	₹247.90	-1.40	-0.6%	₹249.15	₹249.15	₹245.35	25
Tue, Sep 1	₹249.30	-4.50	-1.8%	₹256.00	₹259.30	₹248.05	308
Mon, Aug 31	₹253.80	+0.35	+0.1%	₹256.15	₹260.90	₹253.15	138
Fri, Aug 28	₹253.45	-3.20	-1.2%	₹256.55	₹258.65	₹251.25	284
Thu, Aug 27	₹256.65	-0.35	-0.1%	₹250.00	₹259.90	₹246.15	7,241
Wed, Aug 26	₹257.00	+4.80	+1.9%	₹246.05	₹257.70	₹245.50	7,973
Tue, Aug 25	₹252.20	+0.20	+0.1%	₹252.90	₹257.20	₹250.15	7,889
Mon, Aug 24	₹252.00	+4.05	+1.6%	₹250.40	₹259.30	₹250.40	7,095
Fri, Aug 21	₹247.95	-3.15	-1.3%	₹253.70	₹254.85	₹243.10	8,349
Thu, Aug 20	₹251.10	-5.95	-2.3%	₹256.95	₹260.10	₹250.55	7,816
Wed, Aug 19	₹257.05	-0.25	-0.1%	₹258.00	₹258.00	₹255.00	7,474
Tue, Aug 18	₹257.30	-2.65	-1.0%	₹264.70	₹264.90	₹255.05	8,611
Mon, Aug 17	₹259.95	+2.90	+1.1%	₹256.30	₹262.45	₹255.10	7,722
Fri, Aug 14	₹257.05	-7.45	-2.8%	₹264.65	₹267.65	₹255.05	7,276
Thu, Aug 13	₹264.50	+7.25	+2.8%	₹279.85	₹279.85	₹263.80	8,195
Wed, Aug 12	₹257.25	-2.55	-1.0%	₹257.90	₹259.75	₹254.45	7,783
Tue, Aug 11	₹259.80	+3.75	+1.5%	₹257.95	₹261.20	₹255.50	7,161
Mon, Aug 10	₹256.05	-0.90	-0.4%	₹253.10	₹263.00	₹253.10	7,314
Fri, Aug 7	₹256.95	-0.35	-0.1%	₹255.30	₹259.55	₹255.30	7,410
Thu, Aug 6	₹257.30	+0.95	+0.4%	₹259.90	₹263.85	₹253.95	8,590
Wed, Aug 5	₹256.35	-0.30	-0.1%	₹263.75	₹263.75	₹254.00	3,696
Tue, Aug 4	₹256.65	-4.50	-1.7%	₹284.00	₹284.00	₹251.00	7,903
Mon, Aug 3	₹261.15	+2.05	+0.8%	₹265.40	₹266.80	₹261.00	7,320
Fri, Jul 31	₹259.10	-7.60	-2.8%	₹265.45	₹266.20	₹252.60	7,117
Thu, Jul 30	₹266.70	+2.85	+1.1%	₹268.55	₹273.45	₹260.05	7,223

Ticker: NSE:STARTECK
Asset type: Stock
Exchange: NSE
Currency: INR

Where Starteck Finance Ltd. is listed

Listing	Exchange	Country	Currency
NSE:STARTECK · Home listing · This page	NSE	India	INR
BSE:STARTECK	BSE	India	INR