Stock listing
NSE:SSDL Saraswati Saree Depot Limited Share Price
Home listing (NSE) of Saraswati Saree Depot Limited
Follow Saraswati Saree Depot Limited into a list and get an email when it puts out news.
Share price · NSE:SSDL
₹59.85 INR -0.35 (-0.6%)
Close on Oct 22, 2026
- Day range
- ₹59.51 – ₹61.15 INROct 22, 2026
- Volume
- 40,690 sharesOct 22, 2026
- Market cap
- ₹2.37B INRAt the close on Oct 22, 2026 · price × 39.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SSDL · Home | ₹59.85 INR | -0.35 (-0.6%) | 40,690 | ₹60.20 | ₹61.15 | ₹59.51 | ₹60.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SSDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹59.85 | -0.35 | -0.6% | ₹60.20 | ₹61.15 | ₹59.51 | 40,690 | |
| ₹60.20 | -6.42 | -9.6% | ₹66.00 | ₹67.00 | ₹58.72 | 143,652 | |
| ₹66.62 | -1.84 | -2.7% | ₹68.00 | ₹68.90 | ₹65.35 | 41,868 | |
| ₹68.46 | -3.35 | -4.7% | ₹70.35 | ₹72.99 | ₹68.02 | 59,089 | |
| ₹71.81 | +2.45 | +3.5% | ₹70.00 | ₹72.60 | ₹69.10 | 99,364 | |
| ₹69.36 | +2.12 | +3.2% | ₹67.24 | ₹69.90 | ₹67.24 | 36,517 | |
| ₹67.24 | +0.91 | +1.4% | ₹66.35 | ₹69.30 | ₹66.33 | 44,374 | |
| ₹66.33 | -0.56 | -0.8% | ₹66.25 | ₹68.13 | ₹66.00 | 23,574 | |
| ₹66.89 | +1.88 | +2.9% | ₹65.85 | ₹68.87 | ₹65.28 | 59,551 | |
| ₹65.01 | -1.19 | -1.8% | ₹64.77 | ₹66.80 | ₹64.50 | 41,662 | |
| ₹66.20 | -2.37 | -3.5% | ₹69.29 | ₹69.99 | ₹65.51 | 88,459 | |
| ₹68.57 | -1.18 | -1.7% | ₹69.80 | ₹71.28 | ₹67.16 | 77,815 | |
| ₹69.75 | +0.36 | +0.5% | ₹69.38 | ₹76.00 | ₹68.41 | 141,885 | |
| ₹69.39 | 0.00 | 0.0% | ₹69.39 | ₹69.39 | ₹69.39 | 0 | |
| ₹69.39 | -6.42 | -8.5% | ₹74.11 | ₹74.51 | ₹68.12 | 175,616 | |
| ₹75.81 | -8.11 | -9.7% | ₹80.88 | ₹80.88 | ₹74.30 | 224,216 | |
| ₹83.92 | +2.40 | +2.9% | ₹86.52 | ₹86.78 | ₹82.19 | 411,654 | |
| ₹81.52 | +8.21 | +11.2% | ₹77.50 | ₹86.00 | ₹76.00 | 1,315,517 | |
| ₹73.31 | +7.01 | +10.6% | ₹69.92 | ₹74.00 | ₹68.10 | 427,404 | |
| ₹66.30 | +0.68 | +1.0% | ₹65.62 | ₹68.43 | ₹64.10 | 58,214 | |
| ₹65.62 | -0.09 | -0.1% | ₹65.95 | ₹67.95 | ₹65.00 | 125,706 | |
| ₹65.71 | +5.43 | +9.0% | ₹62.78 | ₹70.99 | ₹62.77 | 490,278 | |
| ₹60.28 | -1.07 | -1.7% | ₹62.80 | ₹62.99 | ₹59.25 | 23,409 | |
| ₹61.35 | -0.73 | -1.2% | ₹62.08 | ₹62.85 | ₹60.20 | 27,910 | |
| ₹62.08 | +2.38 | +4.0% | ₹60.29 | ₹62.50 | ₹59.10 | 36,959 | |
| ₹59.70 | -0.52 | -0.9% | ₹60.22 | ₹62.00 | ₹59.20 | 11,507 | |
| ₹60.22 | -2.37 | -3.8% | ₹62.60 | ₹64.50 | ₹59.73 | 41,431 | |
| ₹62.59 | 0.00 | 0.0% | ₹62.59 | ₹62.59 | ₹62.59 | 0 | |
| ₹62.59 | -5.25 | -7.7% | ₹71.00 | ₹72.70 | ₹61.37 | 560,099 | |
| ₹67.84 | +11.30 | +20.0% | ₹58.65 | ₹67.84 | ₹58.50 | 296,352 | |
| ₹56.54 | -0.58 | -1.0% | ₹57.12 | ₹57.79 | ₹56.07 | 20,816 | |
| ₹57.12 | +0.01 | 0.0% | ₹56.20 | ₹57.99 | ₹56.20 | 10,042 | |
| ₹57.11 | +0.42 | +0.7% | ₹57.07 | ₹57.48 | ₹56.16 | 15,015 | |
| ₹56.69 | +0.77 | +1.4% | ₹55.92 | ₹57.78 | ₹55.51 | 14,090 | |
| ₹55.92 | -0.11 | -0.2% | ₹56.03 | ₹56.79 | ₹55.00 | 6,565 | |
| ₹56.03 | -0.20 | -0.4% | ₹56.23 | ₹57.08 | ₹55.94 | 12,140 | |
| ₹56.23 | -0.23 | -0.4% | ₹55.91 | ₹57.79 | ₹55.91 | 26,635 | |
| ₹56.46 | -0.72 | -1.3% | ₹57.99 | ₹58.00 | ₹56.11 | 14,784 | |
| ₹57.18 | +0.85 | +1.5% | ₹55.65 | ₹58.67 | ₹55.65 | 29,370 | |
| ₹56.33 | -0.92 | -1.6% | ₹56.65 | ₹58.20 | ₹56.00 | 35,212 | |
| ₹57.25 | -0.32 | -0.6% | ₹57.57 | ₹58.94 | ₹57.00 | 18,390 | |
| ₹57.57 | +0.11 | +0.2% | ₹58.00 | ₹58.77 | ₹57.10 | 10,622 | |
| ₹57.46 | -1.14 | -1.9% | ₹58.75 | ₹59.64 | ₹56.50 | 19,288 | |
| ₹58.60 | -0.70 | -1.2% | ₹59.69 | ₹60.99 | ₹58.05 | 45,764 | |
| ₹59.30 | -0.46 | -0.8% | ₹59.66 | ₹61.00 | ₹58.90 | 16,511 | |
| ₹59.76 | -1.08 | -1.8% | ₹61.00 | ₹61.00 | ₹59.21 | 24,052 | |
| ₹60.84 | -0.54 | -0.9% | ₹60.35 | ₹62.37 | ₹60.35 | 26,977 | |
| ₹61.38 | -3.76 | -5.8% | ₹63.75 | ₹66.50 | ₹60.25 | 58,012 | |
| ₹65.14 | -3.21 | -4.7% | ₹69.10 | ₹69.99 | ₹63.35 | 65,020 | |
| ₹68.35 | +3.32 | +5.1% | ₹69.00 | ₹72.00 | ₹67.26 | 899,945 | |
| ₹65.03 | +10.22 | +18.6% | ₹54.50 | ₹65.77 | ₹54.45 | 383,517 | |
| ₹54.81 | +0.94 | +1.7% | ₹54.00 | ₹56.00 | ₹53.37 | 9,195 | |
| ₹53.87 | +0.04 | +0.1% | ₹53.83 | ₹54.88 | ₹53.60 | 11,244 | |
| ₹53.83 | +0.29 | +0.5% | ₹53.50 | ₹54.74 | ₹53.50 | 15,364 | |
| ₹53.54 | -0.84 | -1.5% | ₹54.25 | ₹54.70 | ₹53.22 | 15,487 | |
| ₹54.38 | -0.53 | -1.0% | ₹53.65 | ₹55.04 | ₹53.65 | 11,706 | |
| ₹54.91 | +0.85 | +1.6% | ₹54.80 | ₹55.80 | ₹54.03 | 53,658 | |
| ₹54.06 | +1.22 | +2.3% | ₹52.55 | ₹54.37 | ₹52.55 | 9,672 | |
| ₹52.84 | -0.84 | -1.6% | ₹53.00 | ₹53.87 | ₹52.00 | 22,947 | |
| ₹53.68 | +0.26 | +0.5% | ₹53.00 | ₹54.99 | ₹52.81 | 38,302 | |
| ₹53.42 | +0.57 | +1.1% | ₹52.93 | ₹53.90 | ₹52.91 | 7,665 | |
| ₹52.85 | -0.08 | -0.2% | ₹52.93 | ₹53.94 | ₹52.72 | 6,582 | |
| ₹52.93 | +0.46 | +0.9% | ₹52.47 | ₹53.31 | ₹51.91 | 6,291 | |
| ₹52.47 | -0.02 | 0.0% | ₹52.49 | ₹53.53 | ₹51.53 | 17,154 | |
| ₹52.49 | +0.38 | +0.7% | ₹54.85 | ₹54.85 | ₹52.00 | 20,023 | |
| ₹52.11 | -0.51 | -1.0% | ₹52.75 | ₹53.27 | ₹51.90 | 16,173 |
- Ticker
- NSE:SSDL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 18, 2026
Saraswati Saree Depot Limited Press Release Aug 18 2026
Latest deck · Aug 18, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Saraswati Saree Depot Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹60.84 (-0.9%) on Aug 18, 2026
Press Release Aug 18 2026 15: 30: 47
Aug 18, 2026
Closed ₹60.84 (-0.9%) on Aug 18, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 18, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · Jun 2, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 19, 2026
Q2 FY26 Earnings Presentation
Earnings · 32 slides · Nov 17, 2025
Saraswati Saree Depot Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 8 in the last 12 months · 22 in all · newest Aug 18, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 18, 2026
Where Saraswati Saree Depot Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SSDL · Home listing · This page | NSE | India | INR |
| BSE:SSDL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Saraswati Saree Depot Limited.