Stock listing
NSE:SPARC Sun Pharma Advanced Research Co. Ltd. Share Price
Home listing (NSE) of Sun Pharma Advanced Research Co. Ltd.
Follow Sun Pharma Advanced Research Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:SPARC
₹185.07 INR -3.57 (-1.9%)
Close on Oct 19, 2026
- Day range
- ₹184.30 – ₹191.42 INROct 19, 2026
- Volume
- 391,970 sharesOct 19, 2026
- Market cap
- ₹60.06B INRAt the close on Oct 19, 2026 · price × 324.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SPARC · Home | ₹185.07 INR | -3.57 (-1.9%) | 391,970 | ₹190.00 | ₹191.42 | ₹184.30 | ₹188.64 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SPARC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹185.07 | -3.57 | -1.9% | ₹190.00 | ₹191.42 | ₹184.30 | 391,970 | |
| ₹188.64 | +0.33 | +0.2% | ₹189.20 | ₹190.90 | ₹186.27 | 445,049 | |
| ₹188.31 | -3.50 | -1.8% | ₹192.50 | ₹193.77 | ₹187.50 | 577,528 | |
| ₹191.81 | +2.76 | +1.5% | ₹189.05 | ₹198.20 | ₹189.05 | 1,312,790 | |
| ₹189.05 | +3.45 | +1.9% | ₹185.78 | ₹190.00 | ₹182.51 | 691,639 | |
| ₹185.60 | 0.00 | 0.0% | ₹185.60 | ₹185.60 | ₹185.60 | 541,233 | |
| ₹185.60 | -2.14 | -1.1% | ₹188.75 | ₹192.06 | ₹184.05 | 828,265 | |
| ₹187.74 | -9.05 | -4.6% | ₹197.00 | ₹201.39 | ₹187.19 | 1,270,428 | |
| ₹196.79 | -0.10 | -0.1% | ₹196.00 | ₹201.49 | ₹192.75 | 1,072,170 | |
| ₹196.89 | +5.63 | +2.9% | ₹192.14 | ₹197.69 | ₹191.40 | 688,818 | |
| ₹191.26 | -2.87 | -1.5% | ₹194.56 | ₹201.59 | ₹190.20 | 837,807 | |
| ₹194.13 | 0.00 | 0.0% | ₹194.13 | ₹194.13 | ₹194.13 | 0 | |
| ₹194.13 | -3.06 | -1.6% | ₹197.19 | ₹197.89 | ₹189.01 | 1,071,707 | |
| ₹197.19 | -11.66 | -5.6% | ₹208.85 | ₹210.65 | ₹196.00 | 1,366,000 | |
| ₹208.85 | +6.00 | +3.0% | ₹204.50 | ₹211.00 | ₹203.30 | 1,452,486 | |
| ₹202.85 | -6.20 | -3.0% | ₹209.00 | ₹211.67 | ₹201.62 | 1,280,826 | |
| ₹209.05 | +5.07 | +2.5% | ₹204.40 | ₹212.00 | ₹203.60 | 2,233,858 | |
| ₹203.98 | -1.67 | -0.8% | ₹205.28 | ₹206.78 | ₹200.32 | 907,336 | |
| ₹205.65 | +7.69 | +3.9% | ₹197.96 | ₹208.70 | ₹197.07 | 1,935,408 | |
| ₹197.96 | +1.86 | +0.9% | ₹195.90 | ₹203.50 | ₹195.90 | 884,640 | |
| ₹196.10 | +2.18 | +1.1% | ₹193.92 | ₹198.33 | ₹193.00 | 661,924 | |
| ₹193.92 | +0.76 | +0.4% | ₹193.16 | ₹198.60 | ₹192.39 | 682,997 | |
| ₹193.16 | +7.57 | +4.1% | ₹184.00 | ₹195.36 | ₹183.08 | 836,310 | |
| ₹185.59 | -2.41 | -1.3% | ₹188.00 | ₹190.81 | ₹182.00 | 673,294 | |
| ₹188.00 | -8.01 | -4.1% | ₹197.26 | ₹198.09 | ₹186.99 | 627,126 | |
| ₹196.01 | 0.00 | 0.0% | ₹196.01 | ₹196.01 | ₹196.01 | 0 | |
| ₹196.01 | -0.90 | -0.5% | ₹196.89 | ₹197.55 | ₹192.56 | 475,527 | |
| ₹196.91 | -3.67 | -1.8% | ₹200.58 | ₹204.60 | ₹196.25 | 700,852 | |
| ₹200.58 | -2.69 | -1.3% | ₹204.00 | ₹204.00 | ₹200.07 | 519,851 | |
| ₹203.27 | -2.60 | -1.3% | ₹205.87 | ₹206.96 | ₹201.25 | 627,055 | |
| ₹205.87 | +6.40 | +3.2% | ₹199.90 | ₹208.65 | ₹199.59 | 1,498,275 | |
| ₹199.47 | -3.07 | -1.5% | ₹202.50 | ₹203.19 | ₹199.00 | 588,034 | |
| ₹202.54 | +2.96 | +1.5% | ₹199.58 | ₹205.90 | ₹198.50 | 1,047,061 | |
| ₹199.58 | +2.60 | +1.3% | ₹196.80 | ₹207.80 | ₹194.77 | 2,409,904 | |
| ₹196.98 | -2.35 | -1.2% | ₹199.33 | ₹203.50 | ₹196.01 | 824,539 | |
| ₹199.33 | -8.38 | -4.0% | ₹207.00 | ₹207.00 | ₹195.01 | 2,212,493 | |
| ₹207.71 | +12.73 | +6.5% | ₹194.98 | ₹209.90 | ₹194.61 | 2,167,701 | |
| ₹194.98 | +0.62 | +0.3% | ₹194.69 | ₹202.38 | ₹192.00 | 811,811 | |
| ₹194.36 | -0.10 | -0.1% | ₹194.50 | ₹196.75 | ₹193.84 | 305,096 | |
| ₹194.46 | -0.58 | -0.3% | ₹194.99 | ₹197.46 | ₹192.00 | 303,427 | |
| ₹195.04 | -1.67 | -0.8% | ₹198.75 | ₹200.41 | ₹193.99 | 364,691 | |
| ₹196.71 | -2.88 | -1.4% | ₹199.59 | ₹200.77 | ₹196.10 | 272,304 | |
| ₹199.59 | +6.48 | +3.4% | ₹192.92 | ₹203.23 | ₹192.90 | 842,175 | |
| ₹193.11 | +0.18 | +0.1% | ₹194.24 | ₹197.00 | ₹191.91 | 433,409 | |
| ₹192.93 | -4.43 | -2.2% | ₹197.36 | ₹199.08 | ₹191.88 | 710,149 | |
| ₹197.36 | -0.62 | -0.3% | ₹200.45 | ₹202.00 | ₹196.50 | 521,734 | |
| ₹197.98 | -6.30 | -3.1% | ₹204.35 | ₹206.00 | ₹196.57 | 945,379 | |
| ₹204.28 | +2.07 | +1.0% | ₹202.22 | ₹205.43 | ₹201.00 | 483,907 | |
| ₹202.21 | -3.05 | -1.5% | ₹206.00 | ₹206.64 | ₹201.00 | 733,126 | |
| ₹205.26 | -2.12 | -1.0% | ₹207.38 | ₹211.00 | ₹204.20 | 814,470 | |
| ₹207.38 | -5.83 | -2.7% | ₹213.25 | ₹218.97 | ₹206.00 | 2,002,268 | |
| ₹213.21 | -3.77 | -1.7% | ₹216.99 | ₹217.03 | ₹211.00 | 607,331 | |
| ₹216.98 | -1.37 | -0.6% | ₹220.50 | ₹222.80 | ₹215.98 | 1,086,243 | |
| ₹218.35 | +11.08 | +5.3% | ₹209.95 | ₹220.87 | ₹206.50 | 2,190,736 | |
| ₹207.27 | -0.66 | -0.3% | ₹209.79 | ₹210.19 | ₹206.50 | 557,756 | |
| ₹207.93 | +1.72 | +0.8% | ₹207.11 | ₹213.29 | ₹207.02 | 793,057 | |
| ₹206.21 | -2.22 | -1.1% | ₹208.90 | ₹212.23 | ₹205.00 | 872,144 | |
| ₹208.43 | -4.74 | -2.2% | ₹212.90 | ₹215.39 | ₹207.65 | 953,652 | |
| ₹213.17 | +4.21 | +2.0% | ₹210.16 | ₹216.88 | ₹209.76 | 981,764 | |
| ₹208.96 | -5.95 | -2.8% | ₹214.88 | ₹215.06 | ₹207.41 | 918,663 | |
| ₹214.91 | -1.32 | -0.6% | ₹217.49 | ₹219.10 | ₹212.25 | 940,079 | |
| ₹216.23 | +1.75 | +0.8% | ₹212.61 | ₹217.77 | ₹211.62 | 947,229 | |
| ₹214.48 | +0.52 | +0.2% | ₹213.96 | ₹223.65 | ₹212.00 | 2,046,991 | |
| ₹213.96 | -10.56 | -4.7% | ₹224.62 | ₹225.00 | ₹212.04 | 2,066,585 | |
| ₹224.52 | -2.99 | -1.3% | ₹227.51 | ₹229.22 | ₹221.55 | 1,326,068 | |
| ₹227.51 | -7.69 | -3.3% | ₹234.89 | ₹238.39 | ₹226.66 | 1,368,779 |
- Ticker
- NSE:SPARC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 30, 2026
Press Release Apr 30 2026
Latest deck · Jan 8, 2026
Investor Day (January 2026)
Investor day · 47 slides
Latest news
Decks
Investor Day (January 2026)
Investor day · 47 slides · Jan 8, 2026
Investor Day (January 2026)
Investor day · 46 slides · Jan 8, 2026
Investor Presentation (December 2024)
Investor deck · 47 slides · Dec 19, 2024
42nd Annual J.P. Morgan Healthcare Conference 2024
Conference · 26 slides · Jan 7, 2024
Sun Pharma Advanced Research Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 6 in the last 12 months · 45 in all · newest Apr 30, 2026 · oldest 2018
- Decks
- 26 decks · latest Jan 8, 2026
Where Sun Pharma Advanced Research Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SPARC · Home listing · This page | NSE | India | INR |
| BSE:SPARC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sun Pharma Advanced Research Co. Ltd.