Stock listing

NSE:SOTAC Sotac Pharmaceuticals Limited Share Price

Follow Sotac Pharmaceuticals Limited into a list and get an email when it puts out news.

Share price · NSE:SOTAC

₹111.65 INR +5.30 (+5.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -29.1% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹111.65 – ₹111.65 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume: 1,200 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹86.00 – ₹139.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹10,959 INRMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:SOTAC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹92.00	0.00	0.0%	₹92.00	₹92.00	₹92.00	0
Wed, Oct 21	₹92.00	+1.95	+2.2%	₹92.00	₹92.00	₹92.00	1,200
Mon, Oct 19	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Fri, Oct 16	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Thu, Oct 15	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Wed, Oct 14	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Tue, Oct 13	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Mon, Oct 12	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Fri, Oct 9	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Thu, Oct 8	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Wed, Oct 7	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Tue, Oct 6	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Mon, Oct 5	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Fri, Oct 2	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Thu, Oct 1	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	1,200
Wed, Sep 30	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Tue, Sep 29	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Mon, Sep 28	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Fri, Sep 25	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Thu, Sep 24	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Wed, Sep 23	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Tue, Sep 22	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Mon, Sep 21	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Fri, Sep 18	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Thu, Sep 17	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Wed, Sep 16	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Tue, Sep 15	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Mon, Sep 14	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Fri, Sep 11	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Thu, Sep 10	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Wed, Sep 9	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Tue, Sep 8	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Mon, Sep 7	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Fri, Sep 4	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Thu, Sep 3	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Wed, Sep 2	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Tue, Sep 1	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Mon, Aug 31	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Fri, Aug 28	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Thu, Aug 27	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Wed, Aug 26	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Tue, Aug 25	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Mon, Aug 24	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Fri, Aug 21	₹90.05	0.00	0.0%	₹90.05	₹90.05	₹90.05	0
Thu, Aug 20	₹90.05	-1.90	-2.1%	₹90.05	₹90.05	₹90.05	1,200
Wed, Aug 19	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Tue, Aug 18	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Mon, Aug 17	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Fri, Aug 14	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Thu, Aug 13	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Wed, Aug 12	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Tue, Aug 11	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Mon, Aug 10	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Fri, Aug 7	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Thu, Aug 6	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Wed, Aug 5	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Tue, Aug 4	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Mon, Aug 3	₹91.95	0.00	0.0%	₹91.95	₹91.95	₹91.95	0
Fri, Jul 31	₹91.95	+1.55	+1.7%	₹86.00	₹94.90	₹86.00	3,600
Thu, Jul 30	₹90.40	0.00	0.0%	₹90.40	₹90.40	₹90.40	0

Ticker: NSE:SOTAC
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Dec 9, 2025
Sotac Pharmaceuticals Receives Purchase Order From Cadila Worth 17.4 Million Rupees

Latest news

Sotac Pharmaceuticals Receives Purchase Order From Cadila Worth 17.4 Million Rupees

Dec 9, 2025

Closed ₹129.55 (0.0%) on Dec 10, 2025

All Sotac Pharmaceuticals Limited news

Sotac Pharmaceuticals Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 9, 2025 · oldest 2025