Stock listing
NSE:SOLARINDS Solar Industries India Limited Share Price
Home listing (NSE) of Solar Industries India Limited
Follow Solar Industries India Limited into a list and get an email when it puts out news.
Share price · NSE:SOLARINDS
₹19,654 INR +216 (+1.1%)
Close on Nov 3, 2026
- Day range
- ₹19,438 – ₹20,880 INRNov 3, 2026
- Volume
- 524,468 sharesNov 3, 2026
- Market cap
- ₹1.78T INRAt the close on Nov 3, 2026 · price × 90.49M shares outstanding
- 52-week range
- ₹11,646 – ₹22,700 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹3.56B INRMedian day 127,354 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SOLARINDS · Home | ₹19,654 INR | +216 (+1.1%) | 524,468 | ₹19,438 | ₹20,880 | ₹19,438 | ₹19,438 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SOLARINDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19,654 | +216 | +1.1% | ₹19,438 | ₹20,880 | ₹19,438 | 524,468 | |
| ₹19,438 | +638 | +3.4% | ₹19,000 | ₹19,438 | ₹18,863 | 77,024 | |
| ₹18,800 | -630 | -3.2% | ₹19,430 | ₹19,455 | ₹18,800 | 81,791 | |
| ₹19,430 | +190 | +1.0% | ₹19,240 | ₹19,527 | ₹19,200 | 61,312 | |
| ₹19,240 | -30 | -0.2% | ₹19,100 | ₹19,440 | ₹19,041 | 113,725 | |
| ₹19,270 | +587 | +3.1% | ₹18,749 | ₹19,270 | ₹18,683 | 118,931 | |
| ₹18,683 | +318 | +1.7% | ₹18,401 | ₹18,770 | ₹18,117 | 141,558 | |
| ₹18,365 | -645 | -3.4% | ₹19,020 | ₹19,043 | ₹18,127 | 130,052 | |
| ₹19,010 | -249 | -1.3% | ₹19,102 | ₹19,130 | ₹18,569 | 136,648 | |
| ₹19,259 | -544 | -2.7% | ₹19,803 | ₹19,847 | ₹19,009 | 152,199 | |
| ₹19,803 | -208 | -1.0% | ₹20,048 | ₹20,086 | ₹19,700 | 91,543 | |
| ₹20,011 | +145 | +0.7% | ₹19,959 | ₹20,241 | ₹19,881 | 96,051 | |
| ₹19,866 | -304 | -1.5% | ₹20,100 | ₹20,265 | ₹19,866 | 132,606 | |
| ₹20,170 | +83 | +0.4% | ₹20,120 | ₹20,349 | ₹20,020 | 116,122 | |
| ₹20,087 | -247 | -1.2% | ₹20,394 | ₹20,398 | ₹19,961 | 95,873 | |
| ₹20,334 | +334 | +1.7% | ₹20,050 | ₹20,367 | ₹19,925 | 127,193 | |
| ₹20,000 | +130 | +0.7% | ₹19,890 | ₹20,060 | ₹19,787 | 93,913 | |
| ₹19,870 | -180 | -0.9% | ₹20,010 | ₹20,184 | ₹19,610 | 133,296 | |
| ₹20,050 | -21 | -0.1% | ₹20,100 | ₹20,150 | ₹19,770 | 158,117 | |
| ₹20,071 | +531 | +2.7% | ₹19,464 | ₹20,274 | ₹19,416 | 177,180 | |
| ₹19,540 | +140 | +0.7% | ₹19,450 | ₹19,616 | ₹19,275 | 114,870 | |
| ₹19,400 | 0 | 0.0% | ₹19,400 | ₹19,400 | ₹19,400 | 0 | |
| ₹19,400 | -300 | -1.5% | ₹19,588 | ₹19,673 | ₹18,786 | 204,788 | |
| ₹19,700 | +1,050 | +5.6% | ₹19,030 | ₹19,820 | ₹19,030 | 302,167 | |
| ₹18,650 | -500 | -2.6% | ₹19,125 | ₹19,400 | ₹18,650 | 226,436 | |
| ₹19,150 | -595 | -3.0% | ₹19,750 | ₹19,750 | ₹18,970 | 159,878 | |
| ₹19,745 | +265 | +1.4% | ₹19,570 | ₹19,890 | ₹19,455 | 120,411 | |
| ₹19,480 | -250 | -1.3% | ₹19,600 | ₹19,860 | ₹19,450 | 120,513 | |
| ₹19,730 | -160 | -0.8% | ₹20,050 | ₹20,370 | ₹19,625 | 316,329 | |
| ₹19,890 | +625 | +3.2% | ₹19,395 | ₹20,225 | ₹19,315 | 396,641 | |
| ₹19,265 | +710 | +3.8% | ₹18,790 | ₹19,370 | ₹18,730 | 215,492 | |
| ₹18,555 | -260 | -1.4% | ₹18,850 | ₹19,080 | ₹18,555 | 202,858 | |
| ₹18,815 | -85 | -0.4% | ₹18,900 | ₹19,075 | ₹18,590 | 214,606 | |
| ₹18,900 | -350 | -1.8% | ₹19,400 | ₹19,460 | ₹18,480 | 525,092 | |
| ₹19,250 | -3,040 | -13.6% | ₹22,320 | ₹22,700 | ₹19,065 | 1,304,570 | |
| ₹22,290 | 0 | 0.0% | ₹22,290 | ₹22,290 | ₹22,290 | 0 | |
| ₹22,290 | -80 | -0.4% | ₹22,300 | ₹22,500 | ₹22,130 | 148,838 | |
| ₹22,370 | +15 | +0.1% | ₹22,350 | ₹22,495 | ₹22,180 | 58,690 | |
| ₹22,355 | -100 | -0.4% | ₹22,515 | ₹22,625 | ₹22,230 | 94,443 | |
| ₹22,455 | +505 | +2.3% | ₹22,130 | ₹22,495 | ₹21,925 | 217,218 | |
| ₹21,950 | +505 | +2.4% | ₹21,450 | ₹22,200 | ₹21,450 | 227,176 | |
| ₹21,445 | -55 | -0.3% | ₹21,500 | ₹21,695 | ₹21,345 | 127,515 | |
| ₹21,500 | +900 | +4.4% | ₹20,635 | ₹21,645 | ₹20,630 | 481,869 | |
| ₹20,600 | +540 | +2.7% | ₹19,970 | ₹20,610 | ₹19,810 | 139,030 | |
| ₹20,060 | -48 | -0.2% | ₹20,250 | ₹20,270 | ₹19,930 | 94,048 | |
| ₹20,108 | -292 | -1.4% | ₹20,400 | ₹20,400 | ₹19,959 | 100,997 | |
| ₹20,400 | -180 | -0.9% | ₹20,645 | ₹20,672 | ₹20,247 | 128,635 | |
| ₹20,580 | +483 | +2.4% | ₹20,097 | ₹20,649 | ₹20,082 | 192,655 | |
| ₹20,097 | +297 | +1.5% | ₹19,780 | ₹20,276 | ₹19,770 | 97,420 | |
| ₹19,800 | -125 | -0.6% | ₹19,925 | ₹19,925 | ₹19,665 | 57,783 | |
| ₹19,925 | +25 | +0.1% | ₹19,985 | ₹19,985 | ₹19,612 | 68,503 | |
| ₹19,900 | +140 | +0.7% | ₹19,850 | ₹20,093 | ₹19,651 | 89,559 | |
| ₹19,760 | +39 | +0.2% | ₹19,190 | ₹19,865 | ₹19,190 | 93,860 | |
| ₹19,721 | -559 | -2.8% | ₹20,080 | ₹20,140 | ₹19,550 | 197,246 | |
| ₹20,280 | +280 | +1.4% | ₹20,100 | ₹20,422 | ₹20,030 | 178,203 | |
| ₹20,000 | +31 | +0.2% | ₹19,951 | ₹20,389 | ₹19,885 | 153,646 | |
| ₹19,969 | -355 | -1.7% | ₹20,290 | ₹20,314 | ₹19,480 | 487,516 | |
| ₹20,324 | +1,594 | +8.5% | ₹18,843 | ₹20,400 | ₹18,744 | 704,549 | |
| ₹18,730 | -40 | -0.2% | ₹18,800 | ₹18,800 | ₹18,530 | 92,222 | |
| ₹18,770 | -50 | -0.3% | ₹18,819 | ₹18,819 | ₹18,420 | 81,535 | |
| ₹18,820 | +170 | +0.9% | ₹18,695 | ₹18,820 | ₹18,469 | 42,637 | |
| ₹18,650 | +154 | +0.8% | ₹18,509 | ₹18,669 | ₹18,391 | 49,218 | |
| ₹18,496 | +96 | +0.5% | ₹18,440 | ₹18,830 | ₹18,353 | 63,360 | |
| ₹18,400 | -300 | -1.6% | ₹18,800 | ₹18,910 | ₹17,816 | 68,056 | |
| ₹18,700 | +41 | +0.2% | ₹18,659 | ₹18,800 | ₹18,537 | 58,255 | |
| ₹18,659 | +268 | +1.5% | ₹18,400 | ₹18,710 | ₹18,358 | 53,004 |
- Ticker
- NSE:SOLARINDS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
Solar Industries India Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Updates on Unaudited Financial Results (Standalone & Consolidated) of the Company for the quarter and half year ended on September 30, 2026.".
Latest deck · Nov 3, 2026
Q2 FY27 Earnings Presentation
Earnings · 11 slides
Latest news
Solar Industries India Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Updates on Unaudited Financial Results (Standalone & Consolidated) of the Company for the quarter and half year ended on September 30, 2026.".
Nov 3, 2026
Closed ₹19,654 (+1.1%) on Nov 3, 2026
Solar Industries India Limited Press Release Sep 14 2026
Sep 14, 2026
Closed ₹22,290 (0.0%) on Sep 14, 2026
Solar Industries India Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹20,324 (+8.5%) on Aug 13, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹17,314 (+3.9%) on May 15, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹13,572 (-1.6%) on Feb 4, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹13,788 (+2.8%) on Nov 11, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 11 slides · Nov 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 8 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 12 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 10 slides · Feb 3, 2026
Solar Industries India Limited on 6ix
- News releases
- 6 in the last 12 months · 20 in all · newest Nov 3, 2026 · oldest 2020
- Decks
- 34 decks · latest Nov 3, 2026
Where Solar Industries India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SOLARINDS · Home listing · This page | NSE | India | INR |
| BSE:SOLARINDS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Solar Industries India Limited.