Stock listing

NSE:SMVD SMVD Poly Pack Limited Share Price

Follow SMVD Poly Pack Limited into a list and get an email when it puts out news.

Share price · NSE:SMVD

₹14.50 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year +125.2% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹14.50 – ₹14.50 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹6.15 – ₹17.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹26,287 INRMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:SMVD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹13.85	0.00	0.0%	₹13.85	₹13.85	₹13.85	0
Wed, Oct 21	₹13.85	0.00	0.0%	₹13.85	₹13.85	₹13.85	0
Mon, Oct 19	₹13.85	0.00	0.0%	₹13.85	₹13.85	₹13.85	0
Fri, Oct 16	₹13.85	0.00	0.0%	₹13.85	₹13.85	₹13.85	0
Thu, Oct 15	₹13.85	0.00	0.0%	₹13.85	₹13.85	₹13.85	0
Wed, Oct 14	₹13.85	0.00	0.0%	₹13.85	₹13.85	₹13.85	0
Tue, Oct 13	₹13.85	0.00	0.0%	₹13.85	₹13.85	₹13.85	0
Mon, Oct 12	₹13.85	0.00	0.0%	₹13.85	₹13.85	₹13.85	0
Fri, Oct 9	₹13.85	0.00	0.0%	₹13.85	₹13.85	₹13.85	0
Thu, Oct 8	₹13.85	-1.45	-9.5%	₹13.85	₹13.85	₹13.85	4,040
Wed, Oct 7	₹15.30	0.00	0.0%	₹15.30	₹15.30	₹15.30	0
Tue, Oct 6	₹15.30	0.00	0.0%	₹15.30	₹15.30	₹15.30	0
Mon, Oct 5	₹15.30	0.00	0.0%	₹15.30	₹15.30	₹15.30	0
Fri, Oct 2	₹15.30	0.00	0.0%	₹15.30	₹15.30	₹15.30	0
Thu, Oct 1	₹15.30	0.00	0.0%	₹15.30	₹15.30	₹15.30	0
Wed, Sep 30	₹15.30	0.00	0.0%	₹15.30	₹15.30	₹15.30	0
Tue, Sep 29	₹15.30	+0.70	+4.8%	₹15.30	₹15.30	₹15.30	4,040
Mon, Sep 28	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Fri, Sep 25	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Thu, Sep 24	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Wed, Sep 23	₹14.60	-0.75	-4.9%	₹14.60	₹14.60	₹14.60	8,080
Tue, Sep 22	₹15.35	0.00	0.0%	₹15.35	₹15.35	₹15.35	0
Mon, Sep 21	₹15.35	0.00	0.0%	₹15.35	₹15.35	₹15.35	0
Fri, Sep 18	₹15.35	0.00	0.0%	₹15.35	₹15.35	₹15.35	0
Thu, Sep 17	₹15.35	0.00	0.0%	₹15.35	₹15.35	₹15.35	0
Wed, Sep 16	₹15.35	-0.80	-5.0%	₹15.35	₹15.35	₹15.35	4,040
Tue, Sep 15	₹16.15	-0.85	-5.0%	₹16.15	₹16.15	₹16.15	4,040
Mon, Sep 14	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Fri, Sep 11	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Thu, Sep 10	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Wed, Sep 9	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Tue, Sep 8	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Mon, Sep 7	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Fri, Sep 4	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Thu, Sep 3	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Wed, Sep 2	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Tue, Sep 1	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Mon, Aug 31	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Fri, Aug 28	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Thu, Aug 27	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Wed, Aug 26	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Tue, Aug 25	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Mon, Aug 24	₹17.00	+0.75	+4.6%	₹17.05	₹17.05	₹16.00	52,520
Fri, Aug 21	₹16.25	+0.75	+4.8%	₹15.75	₹16.25	₹15.75	12,120
Thu, Aug 20	₹15.50	0.00	0.0%	₹15.50	₹15.50	₹15.50	0
Wed, Aug 19	₹15.50	0.00	0.0%	₹15.50	₹15.50	₹15.50	0
Tue, Aug 18	₹15.50	+0.20	+1.3%	₹15.50	₹15.50	₹15.50	4,040
Mon, Aug 17	₹15.30	0.00	0.0%	₹15.30	₹15.30	₹15.30	0
Fri, Aug 14	₹15.30	+0.70	+4.8%	₹15.30	₹15.30	₹15.30	4,040
Thu, Aug 13	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Wed, Aug 12	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Tue, Aug 11	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Mon, Aug 10	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Fri, Aug 7	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Thu, Aug 6	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Wed, Aug 5	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Tue, Aug 4	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Mon, Aug 3	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Fri, Jul 31	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Thu, Jul 30	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0

Ticker: NSE:SMVD
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSE
Currency: INR

SMVD Poly Pack Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products