Stock listing

NSE:SMARTLINK Smartlink Holdings Limited Share Price

Home listing (NSE) of Smartlink Holdings Limited

Follow Smartlink Holdings Limited into a list and get an email when it puts out news.

Share price · NSE:SMARTLINK

₹195.63 INR -8.30 (-4.1%)

Close on Oct 30, 2026

Past year +47.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹192.10 – ₹207.00 INROct 30, 2026
Volume: 11,166 sharesOct 30, 2026
Market cap: ₹1.95B INRAt the close on Oct 30, 2026 · price × 9.97M shares outstanding
52-week range: ₹103.50 – ₹265.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3.37M INRMedian day 4,063 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SMARTLINK · Home	₹195.63 INR	-8.30 (-4.1%)	11,166	₹203.01	₹207.00	₹192.10	₹203.93	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SMARTLINK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹195.63	-8.30	-4.1%	₹203.01	₹207.00	₹192.10	11,166
Thu, Oct 29	₹203.93	-8.33	-3.9%	₹212.20	₹219.97	₹202.25	15,156
Wed, Oct 28	₹212.26	+1.88	+0.9%	₹197.01	₹229.40	₹197.01	20,839
Tue, Oct 27	₹210.38	-0.98	-0.5%	₹213.00	₹214.20	₹201.07	19,139
Mon, Oct 26	₹211.36	-1.07	-0.5%	₹211.37	₹212.73	₹203.30	6,857
Fri, Oct 23	₹212.43	-2.89	-1.3%	₹215.32	₹215.32	₹185.00	46,996
Thu, Oct 22	₹215.32	-9.78	-4.3%	₹214.02	₹222.49	₹211.22	41,524
Wed, Oct 21	₹225.10	-31.88	-12.4%	₹264.89	₹265.00	₹220.51	143,746
Mon, Oct 19	₹256.98	+42.16	+19.6%	₹217.80	₹257.78	₹217.80	343,655
Fri, Oct 16	₹214.82	+0.37	+0.2%	₹213.38	₹219.45	₹204.55	6,023
Thu, Oct 15	₹214.45	-1.58	-0.7%	₹213.87	₹220.00	₹213.87	3,486
Wed, Oct 14	₹216.03	-2.92	-1.3%	₹220.00	₹220.00	₹214.85	1,845
Tue, Oct 13	₹218.95	+2.42	+1.1%	₹216.00	₹224.29	₹210.31	962
Mon, Oct 12	₹216.53	-10.40	-4.6%	₹226.91	₹226.91	₹216.00	4,629
Fri, Oct 9	₹226.93	+9.82	+4.5%	₹226.79	₹226.95	₹224.00	3,674
Thu, Oct 8	₹217.11	-10.19	-4.5%	₹216.72	₹226.92	₹216.72	1,750
Wed, Oct 7	₹227.30	+5.40	+2.4%	₹214.12	₹229.97	₹214.12	4,988
Tue, Oct 6	₹221.90	-0.80	-0.4%	₹226.95	₹233.83	₹218.00	15,549
Mon, Oct 5	₹222.70	+10.60	+5.0%	₹220.00	₹222.70	₹216.71	4,925
Fri, Oct 2	₹212.10	0.00	0.0%	₹212.10	₹212.10	₹212.10	0
Thu, Oct 1	₹212.10	+0.19	+0.1%	₹209.00	₹218.99	₹209.00	6,005
Wed, Sep 30	₹211.91	+8.44	+4.1%	₹203.00	₹213.47	₹203.00	6,158
Tue, Sep 29	₹203.47	-5.06	-2.4%	₹209.00	₹216.94	₹203.00	2,095
Mon, Sep 28	₹208.53	-6.90	-3.2%	₹215.11	₹215.11	₹205.25	5,335
Fri, Sep 25	₹215.43	-2.39	-1.1%	₹220.00	₹222.40	₹215.05	1,262
Thu, Sep 24	₹217.82	-0.66	-0.3%	₹216.00	₹224.40	₹214.05	680
Wed, Sep 23	₹218.48	-5.49	-2.5%	₹225.10	₹225.10	₹217.05	2,587
Tue, Sep 22	₹223.97	+10.40	+4.9%	₹212.51	₹224.00	₹212.51	3,657
Mon, Sep 21	₹213.57	-6.88	-3.1%	₹220.00	₹220.00	₹213.00	2,479
Fri, Sep 18	₹220.45	+6.04	+2.8%	₹213.62	₹220.45	₹213.62	1,400
Thu, Sep 17	₹214.41	-8.16	-3.7%	₹223.00	₹223.00	₹213.55	2,596
Wed, Sep 16	₹222.57	-10.84	-4.6%	₹227.00	₹230.00	₹221.74	14,055
Tue, Sep 15	₹233.41	+3.11	+1.4%	₹233.30	₹241.81	₹230.30	25,790
Mon, Sep 14	₹230.30	0.00	0.0%	₹230.30	₹230.30	₹230.30	0
Fri, Sep 11	₹230.30	+10.73	+4.9%	₹219.50	₹230.54	₹215.05	20,834
Thu, Sep 10	₹219.57	+10.10	+4.8%	₹209.65	₹219.94	₹203.61	14,673
Wed, Sep 9	₹209.47	+2.17	+1.0%	₹215.00	₹215.00	₹205.00	5,421
Tue, Sep 8	₹207.30	-3.52	-1.7%	₹208.15	₹216.92	₹204.19	1,347
Mon, Sep 7	₹210.82	-2.99	-1.4%	₹218.09	₹219.45	₹206.13	1,649
Fri, Sep 4	₹213.81	+1.09	+0.5%	₹213.00	₹215.20	₹206.80	4,055
Thu, Sep 3	₹212.72	+3.35	+1.6%	₹207.05	₹214.94	₹206.00	3,135
Wed, Sep 2	₹209.37	-5.05	-2.4%	₹207.60	₹222.90	₹205.00	6,540
Tue, Sep 1	₹214.42	-2.10	-1.0%	₹216.00	₹221.83	₹208.00	6,926
Mon, Aug 31	₹216.52	-10.48	-4.6%	₹229.45	₹233.00	₹215.65	17,615
Fri, Aug 28	₹227.00	+6.73	+3.1%	₹220.27	₹227.00	₹220.27	1,810
Thu, Aug 27	₹220.27	-3.94	-1.8%	₹221.60	₹227.30	₹218.15	2,438
Wed, Aug 26	₹224.21	+1.06	+0.5%	₹229.45	₹230.00	₹223.00	1,290
Tue, Aug 25	₹223.15	-2.61	-1.2%	₹225.00	₹227.25	₹222.75	4,071
Mon, Aug 24	₹225.76	-0.55	-0.2%	₹226.10	₹228.70	₹221.60	3,328
Fri, Aug 21	₹226.31	+1.89	+0.8%	₹225.00	₹229.98	₹222.00	1,918
Thu, Aug 20	₹224.42	-2.74	-1.2%	₹222.62	₹231.50	₹222.62	3,412
Wed, Aug 19	₹227.16	+4.66	+2.1%	₹222.00	₹230.00	₹222.00	6,230
Tue, Aug 18	₹222.50	-1.26	-0.6%	₹227.45	₹227.45	₹221.25	3,756
Mon, Aug 17	₹223.76	-1.75	-0.8%	₹225.51	₹231.95	₹221.75	3,325
Fri, Aug 14	₹225.51	+4.51	+2.0%	₹220.00	₹232.05	₹220.00	9,432
Thu, Aug 13	₹221.00	+2.46	+1.1%	₹222.45	₹225.50	₹215.00	13,003
Wed, Aug 12	₹218.54	+4.49	+2.1%	₹217.50	₹223.00	₹214.10	2,261
Tue, Aug 11	₹214.05	-3.95	-1.8%	₹225.00	₹225.00	₹212.00	4,936
Mon, Aug 10	₹218.00	+2.81	+1.3%	₹209.05	₹219.21	₹209.05	2,488
Fri, Aug 7	₹215.19	-5.29	-2.4%	₹220.00	₹222.00	₹212.65	5,962
Thu, Aug 6	₹220.48	-10.11	-4.4%	₹230.59	₹230.59	₹219.90	5,419
Wed, Aug 5	₹230.59	+9.65	+4.4%	₹231.98	₹231.98	₹223.00	15,628
Tue, Aug 4	₹220.94	+10.52	+5.0%	₹220.90	₹220.94	₹220.90	2,349
Mon, Aug 3	₹210.42	+10.02	+5.0%	₹207.00	₹210.42	₹207.00	3,475
Fri, Jul 31	₹200.40	-4.53	-2.2%	₹203.91	₹208.45	₹200.00	2,994
Thu, Jul 30	₹204.93	+1.70	+0.8%	₹207.28	₹207.28	₹198.00	1,589

Ticker: NSE:SMARTLINK
Asset type: Stock
Sector: Technology
Industry: Networking & communications equipment
Exchange: NSE
Currency: INR

Latest news

Smartlink Health Solutions - Smartlink Data Connector Receives U.S. Patent for Groundbreaking Data Exchange Capabilities in Healthcare

Nov 20, 2023

Change in Auditors

Jan 15, 2022

Shareholders meeting

Jan 15, 2022

All Smartlink Holdings Limited news

Smartlink Holdings Limited on 6ix

Sector: Technology
Industry: Networking & communications equipment
News releases: 3 in all · newest Nov 20, 2023 · oldest 2022

Where Smartlink Holdings Limited is listed

Listing	Exchange	Country	Currency
NSE:SMARTLINK · Home listing · This page	NSE	India	INR
BSE:SMARTLINK	BSE	India	INR