Stock listing

NSE:SKFINDUS SKF India (Industrial) Ltd. Share Price

Home listing (NSE) of SKF India (Industrial) Ltd.

Follow SKF India (Industrial) Ltd. into a list and get an email when it puts out news.

Share price · NSE:SKFINDUS

₹2,444.30 INR -34.00 (-1.4%)

Close on Nov 3, 2026

This year -8.5% · daily closes, Dec 5, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹2,432.10 – ₹2,511.80 INRNov 3, 2026
Volume
13,034 sharesNov 3, 2026
Market cap
₹120.8B INRAt the close on Nov 3, 2026 · price × 49.44M shares outstanding
Traded on an average day
₹191.7M INRMedian day 35,897 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
SKF India (Industrial) Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SKFINDUS · Home₹2,444.30 INR-34.00 (-1.4%)13,034₹2,476.00₹2,511.80₹2,432.10₹2,478.30Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SKFINDUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2,444.30-34.00-1.4%₹2,476.00₹2,511.80₹2,432.1013,034
₹2,478.30+109.90+4.6%₹2,372.40₹2,495.70₹2,372.4031,370
₹2,368.40-74.20-3.0%₹2,442.60₹2,442.60₹2,353.0012,331
₹2,442.60+13.60+0.6%₹2,407.70₹2,455.00₹2,368.1021,589
₹2,429.00-49.70-2.0%₹2,475.00₹2,544.00₹2,401.009,231
₹2,478.70+84.10+3.5%₹2,394.60₹2,505.00₹2,365.9030,019
₹2,394.60+51.50+2.2%₹2,343.10₹2,412.10₹2,310.4014,668
₹2,343.10-116.10-4.7%₹2,460.90₹2,461.00₹2,326.30137,243
₹2,459.20-5.20-0.2%₹2,494.00₹2,494.00₹2,383.6095,831
₹2,464.40+5.50+0.2%₹2,438.20₹2,538.00₹2,399.5020,048
₹2,458.90-55.70-2.2%₹2,514.60₹2,514.60₹2,395.0083,587
₹2,514.60+4.20+0.2%₹2,511.60₹2,578.70₹2,470.2017,218
₹2,510.40-25.10-1.0%₹2,523.10₹2,535.00₹2,458.0033,725
₹2,535.50+31.80+1.3%₹2,500.00₹2,579.90₹2,453.6035,242
₹2,503.70-64.00-2.5%₹2,589.90₹2,589.90₹2,461.1071,201
₹2,567.70-88.20-3.3%₹2,663.80₹2,673.00₹2,550.0032,203
₹2,655.90+33.30+1.3%₹2,610.00₹2,683.80₹2,580.0025,704
₹2,622.60-122.50-4.5%₹2,760.70₹2,760.70₹2,611.2041,301
₹2,745.10-29.50-1.1%₹2,751.00₹2,771.10₹2,697.0057,387
₹2,774.60+45.10+1.7%₹2,720.00₹2,785.00₹2,691.3023,101
₹2,729.50-4.70-0.2%₹2,759.90₹2,759.90₹2,670.1021,506
₹2,734.200.000.0%₹2,734.20₹2,734.20₹2,734.200
₹2,734.20-33.70-1.2%₹2,760.00₹2,760.00₹2,662.0035,509
₹2,767.90-21.10-0.8%₹2,780.00₹2,842.90₹2,735.00172,115
₹2,789.00-92.70-3.2%₹2,881.00₹2,881.00₹2,721.30190,210
₹2,881.70-36.30-1.2%₹2,899.00₹2,922.20₹2,850.0038,212
₹2,918.00-21.70-0.7%₹2,959.00₹2,959.00₹2,881.0024,054
₹2,939.70+53.80+1.9%₹2,900.00₹2,981.20₹2,836.1045,151
₹2,885.90+95.10+3.4%₹2,813.10₹2,928.00₹2,782.0038,160
₹2,790.80-89.20-3.1%₹2,894.40₹2,917.60₹2,781.6021,855
₹2,880.00-104.20-3.5%₹2,969.10₹3,005.00₹2,861.2039,736
₹2,984.20+43.90+1.5%₹2,969.90₹3,218.70₹2,942.001,293,995
₹2,940.30-2.70-0.1%₹2,925.00₹3,057.40₹2,890.0027,140
₹2,943.00+109.20+3.9%₹2,840.00₹2,964.90₹2,802.4051,270
₹2,833.80-53.90-1.9%₹2,886.00₹2,910.00₹2,812.1056,181
₹2,887.700.000.0%₹2,887.70₹2,887.70₹2,887.700
₹2,887.70-47.70-1.6%₹2,934.30₹2,963.20₹2,870.1040,808
₹2,935.40-36.30-1.2%₹3,035.00₹3,035.00₹2,905.0042,276
₹2,971.70+17.90+0.6%₹2,940.00₹3,039.80₹2,935.7036,285
₹2,953.80-62.30-2.1%₹3,024.00₹3,048.00₹2,916.6038,591
₹3,016.10+13.60+0.5%₹3,040.00₹3,047.70₹2,992.1024,293
₹3,002.50-60.30-2.0%₹3,070.00₹3,081.90₹2,981.0033,944
₹3,062.80+23.60+0.8%₹3,064.00₹3,131.00₹3,030.0063,290
₹3,039.20+86.20+2.9%₹2,958.00₹3,082.90₹2,935.6078,757
₹2,953.00-30.30-1.0%₹3,028.00₹3,074.30₹2,905.00180,275
₹2,983.30+31.10+1.1%₹2,952.20₹3,049.90₹2,878.6059,895
₹2,952.20+60.60+2.1%₹2,912.60₹2,960.00₹2,888.4039,141
₹2,891.60+26.80+0.9%₹2,870.00₹2,930.00₹2,835.1033,057
₹2,864.80+132.80+4.9%₹2,765.20₹2,905.00₹2,729.9056,490
₹2,732.00-16.10-0.6%₹2,745.00₹2,809.60₹2,710.0033,779
₹2,748.10-10.20-0.4%₹2,765.00₹2,795.90₹2,707.9036,594
₹2,758.30+4.60+0.2%₹2,760.00₹2,777.20₹2,725.6016,792
₹2,753.70-46.70-1.7%₹2,815.00₹2,907.10₹2,725.8092,399
₹2,800.40+132.80+5.0%₹2,660.00₹2,819.40₹2,655.80186,777
₹2,667.60-57.00-2.1%₹2,745.00₹2,745.00₹2,656.0024,273
₹2,724.60+39.90+1.5%₹2,661.80₹2,760.00₹2,650.50189,736
₹2,684.70-38.70-1.4%₹2,738.00₹2,745.00₹2,676.9018,899
₹2,723.40+1.000.0%₹2,619.10₹2,748.60₹2,619.1028,381
₹2,722.40-7.60-0.3%₹2,640.10₹2,754.00₹2,605.1080,353
₹2,730.00-10.70-0.4%₹2,742.10₹2,764.30₹2,705.3010,112
₹2,740.70+2.80+0.1%₹2,775.00₹2,797.80₹2,725.0018,857
₹2,737.90-9.90-0.4%₹2,735.00₹2,768.40₹2,715.1019,683
₹2,747.80+18.90+0.7%₹2,765.00₹2,850.20₹2,705.0037,614
₹2,728.90-43.00-1.6%₹2,767.10₹2,802.00₹2,692.2040,641
₹2,771.90+74.20+2.8%₹2,770.00₹2,811.50₹2,709.8039,180
₹2,697.70-42.20-1.5%₹2,780.00₹2,788.20₹2,679.9024,922
Ticker
NSE:SKFINDUS
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Skf India (industrial) Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹2,684.70 (-1.4%) on Aug 14, 2026

Skf India (industrial) Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹2,723.40 (0.0%) on Aug 13, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹2,132.60 (-3.0%) on May 14, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹2,497.90 (-5.2%) on Feb 5, 2026

All SKF India (Industrial) Ltd. news

Decks

SKF India (Industrial) Ltd. on 6ix

News releases
4 in the last 12 months · 4 in all · newest Aug 13, 2026 · oldest 2026
Decks
2 decks · latest Aug 14, 2026

Where SKF India (Industrial) Ltd. is listed

ListingExchangeCountryCurrency
NSE:SKFINDUS · Home listing · This pageNSEIndiaINR
BSE:SKFINDUSBSEIndiaINR

Log in to ask 6ix AI your own questions about SKF India (Industrial) Ltd.